Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | +0.02 (+100%) | 0 |
24 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | -0.03 (-60%) | 0 |
17 Sep 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | +0.03 (+150.00%) | 0 |
13 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | -0.03 (-60%) | 0 |
4 Sep 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | +0.02 (+66.67%) | 0 |
3 Sep 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.01 (-25%) | 0 |
26 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |