Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | -0.05 (-55.56%) | 0 |
8 May 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8.9861 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 8.9861 | +0.01 (+12.50%) | 1 |
25 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |