Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7.9876 | +0.01 (+14.29%) | 1 |
2 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6.9892 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6.9892 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 6.9892 | +0.02 (+40%) | 0 |
28 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | -0.05 (-50%) | 1 |
20 Mar 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | +0.04 (+66.67%) | 0 |
14 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | +0.02 (+50.00%) | 0 |
11 Mar 1996 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 3.9938 | -0.01 (-20%) | 0 |
8 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 1 |
5 Mar 1996 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 4.9923 | +0.02 (+66.67%) | 0 |
4 Mar 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |