Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.02 (-40%) | 0 |
27 Feb 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | -0.01 (-16.67%) | 0 |
20 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | +0.04 (+200.00%) | 0 |
29 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |