Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 1.9969 | +0.01 (+100%) | 1 |
28 Dec 1995 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.9985 | -0.02 (-66.67%) | 3 |
27 Dec 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 4 |
26 Dec 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.04 (-57.14%) | 1 |
20 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6.9892 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6.9892 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6.9892 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.07 | 0.08 | 0.04 | 0.07 | 6.9892 | +0.01 (+16.67%) | 1 |
14 Dec 1995 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 5.9907 | -0.04 (-40%) | 5 |
13 Dec 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | +0.04 (+66.67%) | 0 |
12 Dec 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 5.9907 | -0.04 (-40%) | 3 |
8 Dec 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 9.9845 | +0.04 (+66.67%) | 0 |