Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 4.56 | 4.67 | 4.42 | 4.54 | 454 | -0.06 (-1.30%) | 131,000 |
16 Nov 2021 | USD | 4.52 | 4.61 | 4.51 | 4.6 | 460 | +0.05 (+1.10%) | 100,900 |
15 Nov 2021 | USD | 4.78 | 4.78 | 4.43 | 4.55 | 455 | -0.07 (-1.52%) | 208,400 |
12 Nov 2021 | USD | 4.62 | 4.63 | 4.53 | 4.62 | 462 | -0.01 (-0.22%) | 107,900 |
11 Nov 2021 | USD | 4.68 | 4.74 | 4.56 | 4.63 | 463 | -0.05 (-1.07%) | 175,700 |
10 Nov 2021 | USD | 4.67 | 4.74 | 4.55 | 4.68 | 468 | +0.02 (+0.43%) | 162,300 |
9 Nov 2021 | USD | 4.66 | 4.83 | 4.57 | 4.66 | 466 | 0.0 (0.0%) | 190,000 |
8 Nov 2021 | USD | 4.53 | 4.67 | 4.51 | 4.66 | 466 | +0.11 (+2.42%) | 307,000 |
5 Nov 2021 | USD | 4.29 | 4.73 | 4.26 | 4.55 | 455 | +0.25 (+5.81%) | 657,100 |
4 Nov 2021 | USD | 4.39 | 4.45 | 4.17 | 4.3 | 430 | -0.1 (-2.27%) | 208,300 |
3 Nov 2021 | USD | 4.22 | 4.5 | 4.22 | 4.4 | 440 | +0.13 (+3.04%) | 454,200 |
2 Nov 2021 | USD | 4.15 | 4.28 | 4.07 | 4.27 | 427 | +0.12 (+2.89%) | 245,100 |
1 Nov 2021 | USD | 3.96 | 4.17 | 3.91 | 4.15 | 415 | +0.2 (+5.06%) | 241,600 |
29 Oct 2021 | USD | 3.9 | 3.97 | 3.81 | 3.95 | 395 | +0.07 (+1.80%) | 144,600 |
28 Oct 2021 | USD | 3.84 | 4 | 3.81 | 3.88 | 388 | +0.02 (+0.52%) | 114,100 |
27 Oct 2021 | USD | 3.7 | 3.93 | 3.7 | 3.86 | 386 | +0.12 (+3.21%) | 241,000 |
26 Oct 2021 | USD | 3.77 | 3.84 | 3.7 | 3.74 | 374 | -0.07 (-1.84%) | 169,600 |
25 Oct 2021 | USD | 3.73 | 3.84 | 3.73 | 3.81 | 381 | +0.05 (+1.33%) | 120,900 |
22 Oct 2021 | USD | 3.7 | 3.76 | 3.7 | 3.76 | 376 | +0.02 (+0.53%) | 103,000 |
21 Oct 2021 | USD | 3.75 | 3.83 | 3.7 | 3.74 | 374 | -0.08 (-2.09%) | 132,900 |
20 Oct 2021 | USD | 3.86 | 3.86 | 3.73 | 3.82 | 382 | +0.05 (+1.33%) | 130,900 |
19 Oct 2021 | USD | 3.72 | 3.82 | 3.7 | 3.77 | 377 | +0.05 (+1.34%) | 177,000 |
18 Oct 2021 | USD | 3.71 | 3.8 | 3.7 | 3.72 | 372 | -0.05 (-1.33%) | 185,700 |
15 Oct 2021 | USD | 3.95 | 3.98 | 3.75 | 3.77 | 377 | -0.1 (-2.58%) | 282,500 |
14 Oct 2021 | USD | 3.85 | 3.95 | 3.81 | 3.87 | 387 | +0.05 (+1.31%) | 96,700 |
13 Oct 2021 | USD | 3.84 | 3.89 | 3.79 | 3.82 | 382 | -0.05 (-1.29%) | 371,100 |
12 Oct 2021 | USD | 3.79 | 3.91 | 3.77 | 3.87 | 387 | +0.05 (+1.31%) | 118,100 |
11 Oct 2021 | USD | 3.71 | 3.88 | 3.71 | 3.82 | 382 | +0.03 (+0.79%) | 212,000 |
8 Oct 2021 | USD | 3.84 | 3.87 | 3.75 | 3.79 | 379 | -0.08 (-2.07%) | 132,600 |
7 Oct 2021 | USD | 3.85 | 3.93 | 3.81 | 3.87 | 387 | +0.02 (+0.52%) | 115,100 |