Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | +0.01 (+33.33%) | 1 |
20 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.01 (-25%) | 0 |
16 Oct 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | -0.02 (-33.33%) | 1 |
13 Oct 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | +0.03 (+100%) | 0 |
10 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |