Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.02 (-40%) | 0 |
4 Sep 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | +0.02 (+66.67%) | 0 |
18 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.03 (-50%) | 0 |
9 Aug 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5.9907 | +0.03 (+100%) | 0 |
7 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 2 |