| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 3.85 | 3.89 | 3.76 | 3.85 | 385 | -0.03 (-0.77%) | 118,300 |
| 5 Oct 2021 | USD | 3.94 | 3.94 | 3.81 | 3.88 | 388 | -0.05 (-1.27%) | 179,800 |
| 4 Oct 2021 | USD | 4.02 | 4.1 | 3.91 | 3.93 | 393 | -0.14 (-3.44%) | 213,000 |
| 1 Oct 2021 | USD | 4.06 | 4.16 | 4.02 | 4.07 | 407 | -0.03 (-0.73%) | 370,900 |
| 30 Sep 2021 | USD | 4.14 | 4.14 | 4.02 | 4.1 | 410 | -0.04 (-0.97%) | 301,000 |
| 29 Sep 2021 | USD | 4.28 | 4.29 | 4.06 | 4.14 | 414 | -0.11 (-2.59%) | 290,800 |
| 28 Sep 2021 | USD | 4.19 | 4.26 | 4.07 | 4.25 | 425 | +0.05 (+1.19%) | 309,700 |
| 27 Sep 2021 | USD | 4 | 4.27 | 3.99 | 4.2 | 420 | +0.15 (+3.70%) | 450,800 |
| 24 Sep 2021 | USD | 3.85 | 4.09 | 3.85 | 4.05 | 405 | +0.18 (+4.65%) | 299,300 |
| 23 Sep 2021 | USD | 3.73 | 3.945 | 3.73 | 3.87 | 387 | +0.11 (+2.93%) | 270,391 |
| 22 Sep 2021 | USD | 3.7 | 3.89 | 3.67 | 3.76 | 376 | -0.02 (-0.53%) | 513,876 |
| 21 Sep 2021 | USD | 3.7 | 3.8 | 3.565 | 3.78 | 378 | +0.04 (+1.07%) | 452,038 |
| 20 Sep 2021 | USD | 3.55 | 3.8517 | 3.21 | 3.74 | 374 | +0.06 (+1.63%) | 343,817 |
| 17 Sep 2021 | USD | 3.67 | 3.72 | 3.6 | 3.68 | 368 | +0.02 (+0.55%) | 1,249,228 |
| 16 Sep 2021 | USD | 3.69 | 3.695 | 3.58 | 3.66 | 366 | -0.01 (-0.27%) | 193,300 |
| 15 Sep 2021 | USD | 3.64 | 3.715 | 3.6 | 3.67 | 367 | +0.06 (+1.66%) | 221,901 |
| 14 Sep 2021 | USD | 3.74 | 3.74 | 3.6 | 3.61 | 361 | -0.1 (-2.70%) | 140,881 |
| 13 Sep 2021 | USD | 3.63 | 3.75 | 3.58 | 3.71 | 371 | +0.11 (+3.06%) | 231,600 |
| 10 Sep 2021 | USD | 3.6 | 3.7 | 3.55 | 3.6 | 360 | 0.0 (0.0%) | 389,565 |
| 9 Sep 2021 | USD | 3.6 | 3.67 | 3.599 | 3.6 | 360 | -0.03 (-0.83%) | 131,176 |
| 8 Sep 2021 | USD | 3.58 | 3.66 | 3.57 | 3.63 | 363 | +0.03 (+0.83%) | 194,615 |
| 7 Sep 2021 | USD | 3.6 | 3.695 | 3.57 | 3.6 | 360 | -0.03 (-0.83%) | 322,897 |
| 3 Sep 2021 | USD | 3.7 | 3.75 | 3.599 | 3.63 | 363 | -0.11 (-2.94%) | 240,953 |
| 2 Sep 2021 | USD | 3.67 | 3.79 | 3.64 | 3.74 | 374 | +0.09 (+2.47%) | 103,332 |
| 1 Sep 2021 | USD | 3.77 | 3.7712 | 3.53 | 3.65 | 365 | -0.13 (-3.44%) | 265,553 |
| 31 Aug 2021 | USD | 3.72 | 3.81 | 3.72 | 3.78 | 378 | +0.06 (+1.61%) | 85,259 |
| 30 Aug 2021 | USD | 3.72 | 3.76 | 3.63 | 3.72 | 372 | +0.01 (+0.27%) | 136,609 |
| 27 Aug 2021 | USD | 3.56 | 3.74 | 3.56 | 3.71 | 371 | +0.17 (+4.80%) | 219,047 |
| 26 Aug 2021 | USD | 3.63 | 3.67 | 3.499 | 3.54 | 354 | -0.1 (-2.75%) | 264,423 |
| 25 Aug 2021 | USD | 3.89 | 3.9 | 3.63 | 3.64 | 364 | -0.26 (-6.67%) | 178,510 |
