| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 3.69 | 3.95 | 3.61 | 3.9 | 390 | +0.23 (+6.27%) | 434,431 |
| 23 Aug 2021 | USD | 3.56 | 3.68 | 3.53 | 3.67 | 367 | +0.17 (+4.86%) | 180,083 |
| 20 Aug 2021 | USD | 3.45 | 3.56 | 3.45 | 3.5 | 350 | 0.0 (0.0%) | 376,410 |
| 19 Aug 2021 | USD | 3.48 | 3.5099 | 3.445 | 3.5 | 350 | -0.02 (-0.57%) | 192,059 |
| 18 Aug 2021 | USD | 3.45 | 3.62 | 3.45 | 3.52 | 352 | +0.07 (+2.03%) | 160,644 |
| 17 Aug 2021 | USD | 3.47 | 3.47 | 3.38 | 3.45 | 345 | -0.08 (-2.27%) | 209,680 |
| 16 Aug 2021 | USD | 3.68 | 3.68 | 3.5297 | 3.53 | 353 | -0.18 (-4.85%) | 527,580 |
| 13 Aug 2021 | USD | 3.76 | 3.82 | 3.66 | 3.71 | 371 | -0.13 (-3.39%) | 420,004 |
| 12 Aug 2021 | USD | 3.69 | 3.87 | 3.69 | 3.84 | 384 | +0.13 (+3.50%) | 135,044 |
| 11 Aug 2021 | USD | 3.84 | 3.84 | 3.62 | 3.71 | 371 | -0.1 (-2.62%) | 220,924 |
| 10 Aug 2021 | USD | 3.92 | 3.94 | 3.8 | 3.81 | 381 | -0.11 (-2.81%) | 121,080 |
| 9 Aug 2021 | USD | 3.77 | 4 | 3.75 | 3.92 | 392 | +0.05 (+1.29%) | 325,668 |
| 6 Aug 2021 | USD | 3.98 | 3.98 | 3.7526 | 3.87 | 387 | -0.07 (-1.78%) | 391,340 |
| 5 Aug 2021 | USD | 3.66 | 4 | 3.6257 | 3.94 | 394 | +0.3 (+8.24%) | 679,489 |
| 4 Aug 2021 | USD | 3.52 | 3.65 | 3.5 | 3.64 | 364 | +0.07 (+1.96%) | 270,519 |
| 3 Aug 2021 | USD | 3.65 | 3.65 | 3.55 | 3.57 | 357 | -0.08 (-2.19%) | 1,072,028 |
| 2 Aug 2021 | USD | 3.65 | 3.74 | 3.58 | 3.65 | 365 | -0.03 (-0.82%) | 161,245 |
| 30 Jul 2021 | USD | 3.71 | 3.72 | 3.64 | 3.68 | 368 | -0.04 (-1.08%) | 225,486 |
| 29 Jul 2021 | USD | 3.75 | 3.76 | 3.65 | 3.72 | 372 | +0.01 (+0.27%) | 166,137 |
| 28 Jul 2021 | USD | 3.54 | 3.75 | 3.505 | 3.71 | 371 | +0.19 (+5.40%) | 191,258 |
| 27 Jul 2021 | USD | 3.52 | 3.53 | 3.41 | 3.52 | 352 | -0.01 (-0.28%) | 651,302 |
| 26 Jul 2021 | USD | 3.5 | 3.63 | 3.47 | 3.53 | 353 | +0.02 (+0.57%) | 137,026 |
| 23 Jul 2021 | USD | 3.59 | 3.6 | 3.47 | 3.51 | 351 | -0.07 (-1.96%) | 190,499 |
| 22 Jul 2021 | USD | 3.67 | 3.67 | 3.56 | 3.58 | 358 | -0.14 (-3.76%) | 102,643 |
| 21 Jul 2021 | USD | 3.64 | 3.765 | 3.64 | 3.72 | 372 | +0.12 (+3.33%) | 180,935 |
| 20 Jul 2021 | USD | 3.43 | 3.69 | 3.4 | 3.6 | 360 | +0.16 (+4.65%) | 428,564 |
| 19 Jul 2021 | USD | 3.5 | 3.51 | 3.33 | 3.44 | 344 | -0.14 (-3.91%) | 503,710 |
| 16 Jul 2021 | USD | 3.69 | 3.715 | 3.555 | 3.58 | 358 | -0.08 (-2.19%) | 269,297 |
| 15 Jul 2021 | USD | 3.72 | 3.76 | 3.5901 | 3.66 | 366 | -0.04 (-1.08%) | 157,228 |
| 14 Jul 2021 | USD | 3.82 | 3.87 | 3.7 | 3.7 | 370 | -0.1 (-2.63%) | 209,676 |
