| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 3.94 | 3.94 | 3.8 | 3.86 | 386 | -0.05 (-1.28%) | 889,499 |
| 15 Apr 2021 | USD | 3.91 | 3.96 | 3.84 | 3.91 | 391 | +0.02 (+0.51%) | 273,177 |
| 14 Apr 2021 | USD | 3.93 | 3.97 | 3.89 | 3.89 | 389 | 0.0 (0.0%) | 215,396 |
| 13 Apr 2021 | USD | 4.21 | 4.21 | 3.88 | 3.89 | 389 | -0.35 (-8.25%) | 300,404 |
| 12 Apr 2021 | USD | 4.22 | 4.33 | 4.06 | 4.24 | 424 | +0.07 (+1.68%) | 500,849 |
| 9 Apr 2021 | USD | 3.95 | 4.18 | 3.94 | 4.17 | 417 | +0.18 (+4.51%) | 265,200 |
| 8 Apr 2021 | USD | 3.98 | 3.99 | 3.85 | 3.99 | 399 | +0.04 (+1.01%) | 328,147 |
| 7 Apr 2021 | USD | 3.98 | 4.02 | 3.9113 | 3.95 | 395 | -0.02 (-0.50%) | 262,278 |
| 6 Apr 2021 | USD | 4.01 | 4.0899 | 3.9 | 3.97 | 397 | -0.08 (-1.98%) | 164,121 |
| 5 Apr 2021 | USD | 4.06 | 4.16 | 4.0019 | 4.05 | 405 | +0.05 (+1.25%) | 269,074 |
| 1 Apr 2021 | USD | 3.95 | 4.01 | 3.88 | 4 | 400 | +0.06 (+1.52%) | 342,230 |
| 31 Mar 2021 | USD | 3.89 | 4.035 | 3.87 | 3.94 | 394 | +0.07 (+1.81%) | 603,044 |
| 30 Mar 2021 | USD | 3.89 | 3.98 | 3.835 | 3.87 | 387 | 0.0 (0.0%) | 535,223 |
| 29 Mar 2021 | USD | 3.98 | 4.06 | 3.84 | 3.87 | 387 | -0.1 (-2.52%) | 311,865 |
| 26 Mar 2021 | USD | 3.96 | 4.12 | 3.91 | 3.97 | 397 | +0.01 (+0.25%) | 231,643 |
| 25 Mar 2021 | USD | 4.03 | 4.1 | 3.85 | 3.96 | 396 | -0.09 (-2.22%) | 738,061 |
| 24 Mar 2021 | USD | 4.3 | 4.5 | 4.05 | 4.05 | 405 | -0.3 (-6.90%) | 526,634 |
| 23 Mar 2021 | USD | 4.07 | 4.5 | 4.04 | 4.35 | 435 | +0.25 (+6.10%) | 1,015,802 |
| 22 Mar 2021 | USD | 4.11 | 4.23 | 3.96 | 4.1 | 410 | +0.04 (+0.99%) | 1,042,277 |
| 19 Mar 2021 | USD | 3.84 | 4.25 | 3.84 | 4.06 | 406 | +0.33 (+8.85%) | 3,569,884 |
| 18 Mar 2021 | USD | 3.7 | 3.797 | 3.62 | 3.73 | 373 | +0.03 (+0.81%) | 694,312 |
| 17 Mar 2021 | USD | 3.55 | 3.71 | 3.5 | 3.7 | 370 | +0.12 (+3.35%) | 455,344 |
| 16 Mar 2021 | USD | 3.74 | 3.7721 | 3.55 | 3.58 | 358 | -0.17 (-4.53%) | 586,456 |
| 15 Mar 2021 | USD | 3.74 | 3.82 | 3.645 | 3.75 | 375 | +0.01 (+0.27%) | 276,441 |
| 12 Mar 2021 | USD | 3.66 | 3.94 | 3.64 | 3.74 | 374 | +0.11 (+3.03%) | 488,041 |
| 11 Mar 2021 | USD | 3.84 | 3.84 | 3.5701 | 3.63 | 363 | -0.17 (-4.47%) | 287,474 |
| 10 Mar 2021 | USD | 3.68 | 3.81 | 3.6 | 3.8 | 380 | +0.17 (+4.68%) | 351,975 |
| 9 Mar 2021 | USD | 3.57 | 3.685 | 3.48 | 3.63 | 363 | +0.13 (+3.71%) | 259,501 |
| 8 Mar 2021 | USD | 3.52 | 3.56 | 3.41 | 3.5 | 350 | -0.02 (-0.57%) | 234,417 |
| 5 Mar 2021 | USD | 3.54 | 3.54 | 3.22 | 3.52 | 352 | +0.08 (+2.33%) | 319,401 |
