| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 3.54 | 3.56 | 3.25 | 3.44 | 344 | -0.12 (-3.37%) | 485,750 |
| 3 Mar 2021 | USD | 3.7 | 3.77 | 3.49 | 3.56 | 356 | -0.12 (-3.26%) | 300,391 |
| 2 Mar 2021 | USD | 3.7 | 3.75 | 3.63 | 3.68 | 368 | -0.01 (-0.27%) | 295,679 |
| 1 Mar 2021 | USD | 3.6 | 3.74 | 3.56 | 3.69 | 369 | +0.19 (+5.43%) | 191,271 |
| 26 Feb 2021 | USD | 3.73 | 3.77 | 3.42 | 3.5 | 350 | -0.22 (-5.91%) | 467,456 |
| 25 Feb 2021 | USD | 3.88 | 3.93 | 3.7 | 3.72 | 372 | -0.14 (-3.63%) | 666,129 |
| 24 Feb 2021 | USD | 3.8 | 3.99 | 3.78 | 3.86 | 386 | +0.05 (+1.31%) | 529,938 |
| 23 Feb 2021 | USD | 3.89 | 3.91 | 3.65 | 3.81 | 381 | -0.14 (-3.54%) | 307,187 |
| 22 Feb 2021 | USD | 3.98 | 4.1 | 3.92 | 3.95 | 395 | -0.03 (-0.75%) | 574,274 |
| 19 Feb 2021 | USD | 3.8 | 4.01 | 3.76 | 3.98 | 398 | +0.14 (+3.65%) | 367,329 |
| 18 Feb 2021 | USD | 3.81 | 3.95 | 3.67 | 3.84 | 384 | -0.06 (-1.54%) | 320,267 |
| 17 Feb 2021 | USD | 3.89 | 3.93 | 3.57 | 3.9 | 390 | -0.04 (-1.02%) | 401,272 |
| 16 Feb 2021 | USD | 3.95 | 4.02 | 3.8401 | 3.94 | 394 | +0.05 (+1.29%) | 415,096 |
| 12 Feb 2021 | USD | 3.9 | 3.91 | 3.79 | 3.89 | 389 | -0.01 (-0.26%) | 87,507 |
| 11 Feb 2021 | USD | 3.88 | 3.93 | 3.78 | 3.9 | 390 | +0.03 (+0.78%) | 186,482 |
| 10 Feb 2021 | USD | 3.93 | 4.02 | 3.83 | 3.87 | 387 | -0.02 (-0.51%) | 376,138 |
| 9 Feb 2021 | USD | 4.08 | 4.14 | 3.87 | 3.89 | 389 | -0.11 (-2.75%) | 355,308 |
| 8 Feb 2021 | USD | 3.94 | 4.04 | 3.8707 | 4 | 400 | +0.11 (+2.83%) | 490,509 |
| 5 Feb 2021 | USD | 3.97 | 4 | 3.78 | 3.89 | 389 | -0.05 (-1.27%) | 336,084 |
| 4 Feb 2021 | USD | 3.9 | 4.01 | 3.87 | 3.94 | 394 | +0.06 (+1.55%) | 357,100 |
| 3 Feb 2021 | USD | 3.89 | 3.96 | 3.78 | 3.88 | 388 | +0.13 (+3.47%) | 619,096 |
| 2 Feb 2021 | USD | 3.69 | 3.78 | 3.57 | 3.75 | 375 | +0.08 (+2.18%) | 344,622 |
| 1 Feb 2021 | USD | 3.5 | 3.69 | 3.42 | 3.67 | 367 | +0.18 (+5.16%) | 366,728 |
| 29 Jan 2021 | USD | 3.53 | 3.6 | 3.41 | 3.49 | 349 | -0.07 (-1.97%) | 336,930 |
| 28 Jan 2021 | USD | 3.67 | 3.74 | 3.5 | 3.56 | 356 | -0.07 (-1.93%) | 425,825 |
| 27 Jan 2021 | USD | 3.91 | 4.06 | 3.6 | 3.63 | 363 | -0.38 (-9.48%) | 882,596 |
| 26 Jan 2021 | USD | 4.15 | 4.26 | 3.82 | 4.01 | 401 | -0.12 (-2.91%) | 1,013,575 |
| 25 Jan 2021 | USD | 3.68 | 4.75 | 3.68 | 4.13 | 413 | +0.47 (+12.84%) | 4,440,557 |
| 22 Jan 2021 | USD | 3.46 | 3.66 | 3.425 | 3.66 | 366 | +0.17 (+4.87%) | 989,912 |
| 21 Jan 2021 | USD | 3.53 | 3.5301 | 3.43 | 3.49 | 349 | -0.06 (-1.69%) | 164,110 |
