Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 3.54 | 3.58 | 3.45 | 3.55 | 355 | -0.01 (-0.28%) | 310,955 |
19 Jan 2021 | USD | 3.5 | 3.64 | 3.44 | 3.56 | 356 | +0.08 (+2.30%) | 475,838 |
15 Jan 2021 | USD | 3.42 | 3.49 | 3.29 | 3.48 | 348 | +0.04 (+1.16%) | 273,216 |
14 Jan 2021 | USD | 3.48 | 3.58 | 3.39 | 3.44 | 344 | -0.03 (-0.86%) | 349,110 |
13 Jan 2021 | USD | 3.44 | 3.65 | 3.36 | 3.47 | 347 | +0.03 (+0.87%) | 476,324 |
12 Jan 2021 | USD | 3.25 | 3.45 | 3.24 | 3.44 | 344 | +0.19 (+5.85%) | 352,429 |
11 Jan 2021 | USD | 3.32 | 3.37 | 3.23 | 3.25 | 325 | -0.1 (-2.99%) | 228,072 |
8 Jan 2021 | USD | 3.28 | 3.35 | 3.185 | 3.35 | 335 | +0.09 (+2.76%) | 336,100 |
7 Jan 2021 | USD | 3.26 | 3.3 | 3.2 | 3.26 | 326 | +0.06 (+1.88%) | 357,543 |
6 Jan 2021 | USD | 3.09 | 3.32 | 3.085 | 3.2 | 320 | +0.11 (+3.56%) | 749,838 |
5 Jan 2021 | USD | 3.03 | 3.14 | 3 | 3.09 | 309 | +0.02 (+0.65%) | 441,079 |
4 Jan 2021 | USD | 3.1 | 3.15 | 2.99 | 3.07 | 307 | -0.19 (-5.83%) | 569,112 |
31 Dec 2020 | USD | 3.39 | 3.47 | 3.02 | 3.26 | 326 | -0.11 (-3.26%) | 2,250,303 |
30 Dec 2020 | USD | 3.43 | 3.46 | 3.32 | 3.37 | 337 | -0.07 (-2.03%) | 411,585 |
29 Dec 2020 | USD | 3.46 | 3.5 | 3.295 | 3.44 | 344 | -0.04 (-1.15%) | 652,158 |
28 Dec 2020 | USD | 3.73 | 3.79 | 3.4 | 3.48 | 348 | -0.2 (-5.43%) | 933,777 |
24 Dec 2020 | USD | 3.33 | 3.8 | 3.24 | 3.68 | 368 | +0.4 (+12.20%) | 1,872,553 |
23 Dec 2020 | USD | 3.38 | 3.5 | 3.26 | 3.28 | 328 | -0.04 (-1.20%) | 754,158 |
22 Dec 2020 | USD | 3.5 | 3.51 | 3.13 | 3.32 | 332 | +0.01 (+0.30%) | 2,198,126 |
21 Dec 2020 | USD | 3.1 | 3.37 | 3.06 | 3.31 | 331 | +0.14 (+4.42%) | 1,844,160 |
18 Dec 2020 | USD | 3.46 | 3.5 | 3.11 | 3.17 | 317 | -0.29 (-8.38%) | 1,402,511 |
17 Dec 2020 | USD | 3.41 | 3.54 | 3.4 | 3.46 | 346 | +0.04 (+1.17%) | 621,377 |
16 Dec 2020 | USD | 3.52 | 3.56 | 3.37 | 3.42 | 342 | -0.1 (-2.84%) | 696,535 |
15 Dec 2020 | USD | 3.66 | 3.79 | 3.4008 | 3.52 | 352 | -0.11 (-3.03%) | 853,865 |
14 Dec 2020 | USD | 3.63 | 3.88 | 3.54 | 3.63 | 363 | -0.02 (-0.55%) | 814,099 |
11 Dec 2020 | USD | 3.67 | 3.89 | 3.44 | 3.65 | 365 | -0.04 (-1.08%) | 874,899 |
10 Dec 2020 | USD | 3.81 | 3.87 | 3.61 | 3.69 | 369 | -0.18 (-4.65%) | 865,893 |
9 Dec 2020 | USD | 3.7 | 4.05 | 3.66 | 3.87 | 387 | +0.35 (+9.94%) | 1,907,507 |
8 Dec 2020 | USD | 3.48 | 3.53 | 3.44 | 3.52 | 352 | +0.02 (+0.57%) | 462,871 |
7 Dec 2020 | USD | 3.51 | 3.5496 | 3.3601 | 3.5 | 350 | +0.04 (+1.16%) | 931,401 |