| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 3.51 | 3.5496 | 3.3601 | 3.5 | 350 | +0.04 (+1.16%) | 931,401 |
| 4 Dec 2020 | USD | 3.8 | 3.87 | 3.31 | 3.46 | 346 | -0.03 (-0.86%) | 1,696,340 |
| 3 Dec 2020 | USD | 3.48 | 3.63 | 3.42 | 3.49 | 349 | +0.01 (+0.29%) | 1,839,653 |
| 2 Dec 2020 | USD | 3.37 | 3.52 | 3.25 | 3.48 | 348 | +0.11 (+3.26%) | 1,681,377 |
| 1 Dec 2020 | USD | 3.36 | 3.45 | 3.25 | 3.37 | 337 | +0.02 (+0.60%) | 705,575 |
| 30 Nov 2020 | USD | 3.33 | 3.49 | 3.245 | 3.35 | 335 | +0.08 (+2.45%) | 548,246 |
| 27 Nov 2020 | USD | 3.1 | 3.35 | 3.08 | 3.27 | 327 | +0.25 (+8.28%) | 687,193 |
| 25 Nov 2020 | USD | 2.88 | 3.045 | 2.775 | 3.02 | 302 | +0.14 (+4.86%) | 492,971 |
| 24 Nov 2020 | USD | 2.52 | 2.97 | 2.5 | 2.88 | 288 | +0.41 (+16.60%) | 917,271 |
| 23 Nov 2020 | USD | 2.44 | 2.53 | 2.35 | 2.47 | 247 | +0.05 (+2.07%) | 574,915 |
| 20 Nov 2020 | USD | 2.28 | 2.44 | 2.26 | 2.42 | 242 | +0.12 (+5.22%) | 398,532 |
| 19 Nov 2020 | USD | 2.29 | 2.33 | 2.265 | 2.3 | 230 | +0.01 (+0.44%) | 140,277 |
| 18 Nov 2020 | USD | 2.36 | 2.39 | 2.29 | 2.29 | 229 | -0.07 (-2.97%) | 240,026 |
| 17 Nov 2020 | USD | 2.27 | 2.37 | 2.27 | 2.36 | 236 | +0.05 (+2.16%) | 339,812 |
| 16 Nov 2020 | USD | 2.35 | 2.35 | 2.27 | 2.31 | 231 | 0.0 (0.0%) | 304,317 |
| 13 Nov 2020 | USD | 2.34 | 2.37 | 2.3 | 2.31 | 231 | +0.01 (+0.43%) | 138,836 |
| 12 Nov 2020 | USD | 2.37 | 2.4 | 2.275 | 2.3 | 230 | -0.12 (-4.96%) | 179,257 |
| 11 Nov 2020 | USD | 2.48 | 2.4999 | 2.33 | 2.42 | 242 | -0.06 (-2.42%) | 175,478 |
| 10 Nov 2020 | USD | 2.33 | 2.49 | 2.06 | 2.48 | 248 | +0.1 (+4.20%) | 515,968 |
| 9 Nov 2020 | USD | 2.35 | 2.45 | 2.3301 | 2.38 | 238 | +0.07 (+3.03%) | 401,280 |
| 6 Nov 2020 | USD | 2.29 | 2.34 | 2.24 | 2.31 | 231 | +0.04 (+1.76%) | 81,837 |
| 5 Nov 2020 | USD | 2.17 | 2.33 | 2.15 | 2.27 | 227 | +0.12 (+5.58%) | 602,681 |
| 4 Nov 2020 | USD | 2.24 | 2.24 | 2.12 | 2.15 | 215 | -0.11 (-4.87%) | 198,158 |
| 3 Nov 2020 | USD | 2.2 | 2.33 | 2.19 | 2.26 | 226 | +0.08 (+3.67%) | 153,212 |
| 2 Nov 2020 | USD | 2.19 | 2.26 | 2.16 | 2.18 | 218 | +0.03 (+1.40%) | 256,945 |
| 30 Oct 2020 | USD | 2.2 | 2.21 | 2.1 | 2.15 | 215 | -0.06 (-2.71%) | 216,245 |
| 29 Oct 2020 | USD | 2.23 | 2.27 | 2.16 | 2.21 | 221 | -0.05 (-2.21%) | 237,153 |
| 28 Oct 2020 | USD | 2.22 | 2.27 | 2.19 | 2.26 | 226 | 0.0 (0.0%) | 119,429 |
| 27 Oct 2020 | USD | 2.37 | 2.39 | 2.25 | 2.26 | 226 | -0.11 (-4.64%) | 119,467 |
| 26 Oct 2020 | USD | 2.29 | 2.39 | 2.18 | 2.37 | 237 | +0.07 (+3.04%) | 313,586 |
