| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 2.3 | 2.33 | 2.27 | 2.3 | 230 | +0.01 (+0.44%) | 56,870 |
| 22 Oct 2020 | USD | 2.34 | 2.42 | 2.29 | 2.29 | 229 | -0.03 (-1.29%) | 107,261 |
| 21 Oct 2020 | USD | 2.41 | 2.42 | 2.31 | 2.32 | 232 | -0.07 (-2.93%) | 137,786 |
| 20 Oct 2020 | USD | 2.37 | 2.42 | 2.345 | 2.39 | 239 | +0.04 (+1.70%) | 99,931 |
| 19 Oct 2020 | USD | 2.28 | 2.39 | 2.27 | 2.35 | 235 | +0.09 (+3.98%) | 197,759 |
| 16 Oct 2020 | USD | 2.3 | 2.33 | 2.25 | 2.26 | 226 | -0.08 (-3.42%) | 320,231 |
| 15 Oct 2020 | USD | 2.29 | 2.36 | 2.29 | 2.34 | 234 | -0.03 (-1.27%) | 153,562 |
| 14 Oct 2020 | USD | 2.4 | 2.41 | 2.25 | 2.37 | 237 | -0.01 (-0.42%) | 479,564 |
| 13 Oct 2020 | USD | 2.36 | 2.44 | 2.35 | 2.38 | 238 | -0.04 (-1.65%) | 106,607 |
| 12 Oct 2020 | USD | 2.54 | 2.59 | 2.36 | 2.42 | 242 | -0.11 (-4.35%) | 197,913 |
| 9 Oct 2020 | USD | 2.38 | 2.53 | 2.365 | 2.53 | 253 | +0.18 (+7.66%) | 196,120 |
| 8 Oct 2020 | USD | 2.29 | 2.42 | 2.28 | 2.35 | 235 | +7.353 (+3.23%) | 203,396 |
| 8 Oct 2020 |
|
|||||||
| 7 Oct 2020 | USD | 2.42 | 2.47 | 2.27 | 2.28 | 227.6468 | -0.19 (-7.69%) | 359,364 |
| 6 Oct 2020 | USD | 2.65 | 2.7 | 2.46 | 2.47 | 246.6174 | -0.14 (-5.36%) | 181,485 |
| 5 Oct 2020 | USD | 2.52 | 2.72 | 2.52 | 2.61 | 260.5957 | +0.11 (+4.40%) | 407,255 |
| 2 Oct 2020 | USD | 2.41 | 2.55 | 2.41 | 2.5 | 249.6127 | 0.0 (0.0%) | 440,242 |
| 1 Oct 2020 | USD | 2.51 | 2.535 | 2.39 | 2.5 | 249.6127 | +0.08 (+3.31%) | 287,605 |
| 30 Sep 2020 | USD | 2.54 | 2.68 | 2.39 | 2.42 | 241.6251 | -0.13 (-5.10%) | 644,950 |
| 29 Sep 2020 | USD | 2.38 | 2.58 | 2.38 | 2.55 | 254.605 | +0.15 (+6.25%) | 487,133 |
| 28 Sep 2020 | USD | 2.28 | 2.44 | 2.26 | 2.4 | 239.6282 | +0.15 (+6.67%) | 216,611 |
| 25 Sep 2020 | USD | 2.32 | 2.3782 | 2.25 | 2.25 | 224.6514 | -0.09 (-3.85%) | 297,918 |
| 24 Sep 2020 | USD | 2.31 | 2.37 | 2.255 | 2.34 | 233.6375 | +0.03 (+1.30%) | 223,578 |
| 23 Sep 2020 | USD | 2.37 | 2.43 | 2.29 | 2.31 | 230.6421 | -0.08 (-3.35%) | 764,483 |
| 22 Sep 2020 | USD | 2.36 | 2.42 | 2.3 | 2.39 | 238.6297 | +0.06 (+2.58%) | 248,371 |
| 21 Sep 2020 | USD | 2.41 | 2.5 | 2.28 | 2.33 | 232.639 | -0.18 (-7.17%) | 241,552 |
| 18 Sep 2020 | USD | 2.55 | 2.55 | 2.38 | 2.51 | 250.6112 | 0.0 (0.0%) | 1,201,773 |
| 17 Sep 2020 | USD | 2.4 | 2.535 | 2.39 | 2.51 | 250.6112 | +0.05 (+2.03%) | 171,913 |
| 16 Sep 2020 | USD | 2.45 | 2.52 | 2.4 | 2.46 | 245.6189 | -0.02 (-0.81%) | 185,944 |
| 15 Sep 2020 | USD | 2.57 | 2.58 | 2.45 | 2.48 | 247.6158 | -0.05 (-1.98%) | 153,127 |
| 14 Sep 2020 | USD | 2.39 | 2.56 | 2.34 | 2.53 | 252.6081 | +0.17 (+7.20%) | 268,682 |
