| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 2.49 | 2.49 | 2.34 | 2.36 | 235.6344 | -0.11 (-4.45%) | 302,583 |
| 10 Sep 2020 | USD | 2.4 | 2.51 | 2.31 | 2.47 | 246.6174 | +0.06 (+2.49%) | 230,740 |
| 9 Sep 2020 | USD | 2.29 | 2.43 | 2.235 | 2.41 | 240.6266 | +0.14 (+6.17%) | 179,951 |
| 8 Sep 2020 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 226.6483 | -0.13 (-5.42%) | 113,445 |
| 4 Sep 2020 | USD | 2.41 | 2.43 | 2.29 | 2.4 | 239.6282 | +0.04 (+1.69%) | 176,050 |
| 3 Sep 2020 | USD | 2.43 | 2.441 | 2.22 | 2.36 | 235.6344 | -0.07 (-2.88%) | 311,746 |
| 2 Sep 2020 | USD | 2.52 | 2.52 | 2.36 | 2.43 | 242.6235 | -0.09 (-3.57%) | 279,355 |
| 1 Sep 2020 | USD | 2.47 | 2.55 | 2.41 | 2.52 | 251.6096 | +0.02 (+0.80%) | 294,910 |
| 31 Aug 2020 | USD | 2.63 | 2.6499 | 2.49 | 2.5 | 249.6127 | -0.12 (-4.58%) | 334,675 |
| 28 Aug 2020 | USD | 2.67 | 2.67 | 2.52 | 2.62 | 261.5941 | 0.0 (0.0%) | 226,332 |
| 27 Aug 2020 | USD | 2.74 | 2.74 | 2.61 | 2.62 | 261.5941 | -0.08 (-2.96%) | 185,695 |
| 26 Aug 2020 | USD | 2.77 | 2.77 | 2.64 | 2.7 | 269.5817 | -0.07 (-2.53%) | 143,032 |
| 25 Aug 2020 | USD | 2.8 | 2.84 | 2.685 | 2.77 | 276.5709 | +0.05 (+1.84%) | 263,427 |
| 24 Aug 2020 | USD | 2.87 | 2.87 | 2.5914 | 2.72 | 271.5786 | -0.1 (-3.55%) | 360,398 |
| 21 Aug 2020 | USD | 2.8 | 2.855 | 2.69 | 2.82 | 281.5631 | 0.0 (0.0%) | 474,078 |
| 20 Aug 2020 | USD | 2.67 | 2.83 | 2.65 | 2.82 | 281.5631 | +0.11 (+4.06%) | 188,924 |
| 19 Aug 2020 | USD | 2.64 | 2.72 | 2.6 | 2.71 | 270.5802 | +0.08 (+3.04%) | 150,022 |
| 18 Aug 2020 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 262.5926 | -0.09 (-3.31%) | 147,599 |
| 17 Aug 2020 | USD | 2.75 | 2.75 | 2.61 | 2.72 | 271.5786 | -0.05 (-1.81%) | 204,366 |
| 14 Aug 2020 | USD | 2.78 | 2.83 | 2.72 | 2.77 | 276.5709 | -0.03 (-1.07%) | 148,170 |
| 13 Aug 2020 | USD | 2.76 | 2.874 | 2.71 | 2.8 | 279.5662 | +0.04 (+1.45%) | 220,742 |
| 12 Aug 2020 | USD | 2.82 | 2.8767 | 2.74 | 2.76 | 275.5724 | -0.05 (-1.78%) | 519,492 |
| 11 Aug 2020 | USD | 3.15 | 3.17 | 2.73 | 2.81 | 280.5647 | -0.26 (-8.47%) | 455,410 |
| 10 Aug 2020 | USD | 2.89 | 3.1505 | 2.89 | 3.07 | 306.5244 | +0.19 (+6.60%) | 576,489 |
| 7 Aug 2020 | USD | 2.89 | 2.93 | 2.8 | 2.88 | 287.5538 | -0.02 (-0.69%) | 106,587 |
| 6 Aug 2020 | USD | 3 | 3 | 2.83 | 2.9 | 289.5507 | -0.11 (-3.65%) | 138,811 |
| 5 Aug 2020 | USD | 2.97 | 3.035 | 2.96 | 3.01 | 300.5337 | +0.08 (+2.73%) | 278,538 |
| 4 Aug 2020 | USD | 2.93 | 2.94 | 2.86 | 2.93 | 292.5461 | +0.08 (+2.81%) | 129,407 |
| 3 Aug 2020 | USD | 2.75 | 2.86 | 2.65 | 2.85 | 284.5585 | +0.14 (+5.17%) | 237,823 |
| 31 Jul 2020 | USD | 2.89 | 2.925 | 2.66 | 2.71 | 270.5802 | -0.19 (-6.55%) | 202,781 |
