| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 2.85 | 3.06 | 2.78 | 2.9 | 289.5507 | +0.03 (+1.05%) | 185,875 |
| 29 Jul 2020 | USD | 2.67 | 2.87 | 2.67 | 2.87 | 286.5554 | +0.15 (+5.51%) | 135,769 |
| 28 Jul 2020 | USD | 2.73 | 2.82 | 2.7 | 2.72 | 271.5786 | -0.04 (-1.45%) | 94,172 |
| 27 Jul 2020 | USD | 2.77 | 2.81 | 2.735 | 2.76 | 275.5724 | -0.03 (-1.08%) | 117,027 |
| 24 Jul 2020 | USD | 2.84 | 2.91 | 2.75 | 2.79 | 278.5678 | -0.03 (-1.06%) | 129,323 |
| 23 Jul 2020 | USD | 2.95 | 3.0285 | 2.81 | 2.82 | 281.5631 | -0.14 (-4.73%) | 184,559 |
| 22 Jul 2020 | USD | 3.03 | 3.06 | 2.92 | 2.96 | 295.5414 | -0.05 (-1.66%) | 144,398 |
| 21 Jul 2020 | USD | 2.94 | 3.0536 | 2.9101 | 3.01 | 300.5337 | +0.14 (+4.88%) | 258,689 |
| 20 Jul 2020 | USD | 2.84 | 2.98 | 2.83 | 2.87 | 286.5554 | 0.0 (0.0%) | 237,067 |
| 17 Jul 2020 | USD | 2.84 | 2.96 | 2.8 | 2.87 | 286.5554 | -0.03 (-1.03%) | 191,209 |
| 16 Jul 2020 | USD | 3.01 | 3.02 | 2.86 | 2.9 | 289.5507 | -0.15 (-4.92%) | 167,872 |
| 15 Jul 2020 | USD | 2.99 | 3.082 | 2.855 | 3.05 | 304.5275 | +0.17 (+5.90%) | 263,926 |
| 14 Jul 2020 | USD | 2.72 | 2.91 | 2.72 | 2.88 | 287.5538 | +0.15 (+5.49%) | 229,381 |
| 13 Jul 2020 | USD | 2.8 | 2.8886 | 2.69 | 2.73 | 272.5771 | -0.04 (-1.44%) | 458,457 |
| 10 Jul 2020 | USD | 2.73 | 2.8 | 2.61 | 2.77 | 276.5709 | +0.03 (+1.09%) | 189,407 |
| 9 Jul 2020 | USD | 2.98 | 2.98 | 2.695 | 2.74 | 273.5755 | -0.2 (-6.80%) | 360,855 |
| 8 Jul 2020 | USD | 2.84 | 2.99 | 2.84 | 2.94 | 293.5445 | +0.04 (+1.38%) | 258,644 |
| 7 Jul 2020 | USD | 3.09 | 3.1155 | 2.87 | 2.9 | 289.5507 | -0.21 (-6.75%) | 447,809 |
| 6 Jul 2020 | USD | 3.15 | 3.3 | 3.04 | 3.11 | 310.5182 | -0.1 (-3.12%) | 476,956 |
| 2 Jul 2020 | USD | 3.17 | 3.3 | 3.13 | 3.21 | 320.5027 | +0.08 (+2.56%) | 272,548 |
| 1 Jul 2020 | USD | 3.33 | 3.4 | 3.12 | 3.13 | 312.5151 | -0.21 (-6.29%) | 284,581 |
| 30 Jun 2020 | USD | 3.48 | 3.5125 | 3.23 | 3.34 | 333.4826 | -0.21 (-5.92%) | 715,845 |
| 29 Jun 2020 | USD | 3.24 | 3.59 | 3.21 | 3.55 | 354.45 | +0.29 (+8.90%) | 350,375 |
| 26 Jun 2020 | USD | 3.5 | 3.52 | 3.22 | 3.26 | 325.495 | -0.34 (-9.44%) | 5,013,273 |
| 25 Jun 2020 | USD | 3.38 | 3.75 | 3.38 | 3.6 | 359.4423 | +0.23 (+6.82%) | 737,735 |
| 24 Jun 2020 | USD | 3.74 | 3.76 | 3.33 | 3.37 | 336.4779 | -0.4 (-10.61%) | 572,279 |
| 23 Jun 2020 | USD | 3.86 | 3.88 | 3.7 | 3.77 | 376.416 | -0.08 (-2.08%) | 330,138 |
| 22 Jun 2020 | USD | 3.9 | 3.9399 | 3.52 | 3.85 | 384.4036 | +0.07 (+1.85%) | 601,811 |
| 19 Jun 2020 | USD | 3.67 | 3.88 | 3.61 | 3.78 | 377.4144 | +0.14 (+3.85%) | 553,742 |
| 18 Jun 2020 | USD | 3.9 | 4 | 3.53 | 3.64 | 363.4361 | -0.12 (-3.19%) | 647,999 |
