| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 2.7 | 2.84 | 2.7 | 2.8 | 279.5662 | +0.11 (+4.09%) | 190,921 |
| 4 May 2020 | USD | 2.58 | 2.8 | 2.58 | 2.69 | 268.5833 | +0.04 (+1.51%) | 139,766 |
| 1 May 2020 | USD | 2.64 | 2.765 | 2.54 | 2.65 | 264.5895 | -0.04 (-1.49%) | 288,757 |
| 30 Apr 2020 | USD | 2.88 | 2.88 | 2.61 | 2.69 | 268.5833 | -0.16 (-5.61%) | 199,659 |
| 29 Apr 2020 | USD | 2.56 | 2.9 | 2.51 | 2.85 | 284.5585 | +0.29 (+11.33%) | 300,840 |
| 28 Apr 2020 | USD | 2.55 | 2.76 | 2.52 | 2.56 | 255.6034 | +0.01 (+0.39%) | 258,264 |
| 27 Apr 2020 | USD | 2.6 | 2.73 | 2.51 | 2.55 | 254.605 | -0.11 (-4.14%) | 155,260 |
| 24 Apr 2020 | USD | 2.83 | 2.8401 | 2.63 | 2.66 | 265.5879 | -0.1 (-3.62%) | 177,309 |
| 23 Apr 2020 | USD | 2.51 | 2.79 | 2.38 | 2.76 | 275.5724 | +0.33 (+13.58%) | 349,683 |
| 22 Apr 2020 | USD | 2.72 | 2.8 | 2.39 | 2.43 | 242.6235 | -0.16 (-6.18%) | 209,011 |
| 21 Apr 2020 | USD | 2.41 | 2.62 | 2.35 | 2.59 | 258.5988 | +0.2 (+8.37%) | 259,103 |
| 20 Apr 2020 | USD | 2.14 | 2.43 | 2.14 | 2.39 | 238.6297 | +0.17 (+7.66%) | 208,182 |
| 17 Apr 2020 | USD | 2.26 | 2.27 | 2.055 | 2.22 | 221.6561 | -0.05 (-2.20%) | 281,508 |
| 16 Apr 2020 | USD | 2.35 | 2.3838 | 2.2 | 2.27 | 226.6483 | -0.05 (-2.16%) | 157,418 |
| 15 Apr 2020 | USD | 2.24 | 2.34 | 2.1 | 2.32 | 231.6406 | +0.03 (+1.31%) | 199,385 |
| 14 Apr 2020 | USD | 2.22 | 2.375 | 2.18 | 2.29 | 228.6452 | +0.17 (+8.02%) | 271,514 |
| 13 Apr 2020 | USD | 2.25 | 2.35 | 2.025 | 2.12 | 211.6716 | -0.09 (-4.07%) | 216,880 |
| 9 Apr 2020 | USD | 2.05 | 2.25 | 1.92 | 2.21 | 220.6576 | +0.21 (+10.50%) | 295,345 |
| 8 Apr 2020 | USD | 2.02 | 2.055 | 1.812 | 2 | 199.6902 | +0.06 (+3.09%) | 259,711 |
| 7 Apr 2020 | USD | 1.8 | 2.05 | 1.5501 | 1.94 | 193.6995 | +0.22 (+12.79%) | 933,628 |
| 6 Apr 2020 | USD | 1.5 | 1.82 | 1.48 | 1.72 | 171.7335 | +0.27 (+18.62%) | 621,329 |
| 3 Apr 2020 | USD | 1.36 | 1.48 | 1.3 | 1.45 | 144.7754 | +0.09 (+6.62%) | 290,483 |
| 2 Apr 2020 | USD | 1.49 | 1.4999 | 1.3 | 1.36 | 135.7893 | -0.14 (-9.33%) | 421,600 |
| 1 Apr 2020 | USD | 1.46 | 1.55 | 1.45 | 1.5 | 149.7676 | -0.05 (-3.23%) | 202,703 |
| 31 Mar 2020 | USD | 1.52 | 1.5928 | 1.495 | 1.55 | 154.7599 | +0.07 (+4.73%) | 418,444 |
| 30 Mar 2020 | USD | 1.54 | 1.54 | 1.42 | 1.48 | 147.7707 | -0.06 (-3.90%) | 496,838 |
| 27 Mar 2020 | USD | 1.64 | 1.6496 | 1.4601 | 1.54 | 153.7614 | -0.13 (-7.78%) | 345,837 |
| 26 Mar 2020 | USD | 1.55 | 1.85 | 1.39 | 1.67 | 166.7413 | +0.12 (+7.74%) | 445,734 |
| 25 Mar 2020 | USD | 1.55 | 1.65 | 1.5099 | 1.55 | 154.7599 | +0.07 (+4.73%) | 350,087 |
| 24 Mar 2020 | USD | 1.46 | 1.67 | 1.385 | 1.48 | 147.7707 | +0.13 (+9.63%) | 387,760 |
