| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 3.36 | 3.6 | 3.31 | 3.5 | 349.4578 | +0.16 (+4.79%) | 297,206 |
| 6 Feb 2020 | USD | 3.6 | 3.61 | 3.28 | 3.34 | 333.4826 | -0.27 (-7.48%) | 469,028 |
| 5 Feb 2020 | USD | 3.59 | 3.62 | 3.4401 | 3.61 | 360.4407 | +0.04 (+1.12%) | 340,384 |
| 4 Feb 2020 | USD | 3.48 | 3.58 | 3.39 | 3.57 | 356.4469 | +0.12 (+3.48%) | 537,637 |
| 3 Feb 2020 | USD | 3.31 | 3.515 | 3.31 | 3.45 | 344.4655 | +0.14 (+4.23%) | 1,072,955 |
| 31 Jan 2020 | USD | 3.06 | 3.38 | 3.06 | 3.31 | 330.4872 | +0.36 (+12.20%) | 1,579,256 |
| 30 Jan 2020 | USD | 2.82 | 2.98 | 2.74 | 2.95 | 294.543 | +0.16 (+5.73%) | 501,733 |
| 29 Jan 2020 | USD | 2.8 | 2.9 | 2.73 | 2.79 | 278.5678 | 0.0 (0.0%) | 530,400 |
| 28 Jan 2020 | USD | 2.5 | 2.86 | 2.5 | 2.79 | 278.5678 | +0.32 (+12.96%) | 2,024,953 |
| 27 Jan 2020 | USD | 2.42 | 2.51 | 2.4 | 2.47 | 246.6174 | +0.01 (+0.41%) | 199,502 |
| 24 Jan 2020 | USD | 2.5 | 2.52 | 2.45 | 2.46 | 245.6189 | -0.04 (-1.60%) | 143,024 |
| 23 Jan 2020 | USD | 2.48 | 2.55 | 2.4 | 2.5 | 249.6127 | 0.0 (0.0%) | 172,266 |
| 22 Jan 2020 | USD | 2.49 | 2.53 | 2.38 | 2.5 | 249.6127 | +0.01 (+0.40%) | 119,115 |
| 21 Jan 2020 | USD | 2.67 | 2.67 | 2.46 | 2.49 | 248.6143 | -0.18 (-6.74%) | 131,587 |
| 17 Jan 2020 | USD | 2.58 | 2.7022 | 2.58 | 2.67 | 266.5864 | +0.1 (+3.89%) | 214,437 |
| 16 Jan 2020 | USD | 2.38 | 2.58 | 2.3527 | 2.57 | 256.6019 | +0.2 (+8.44%) | 307,587 |
| 15 Jan 2020 | USD | 2.27 | 2.4 | 2.26 | 2.37 | 236.6328 | +0.1 (+4.41%) | 1,741,862 |
| 14 Jan 2020 | USD | 2.3 | 2.31 | 2.25 | 2.27 | 226.6483 | -0.02 (-0.87%) | 115,629 |
| 13 Jan 2020 | USD | 2.3 | 2.325 | 2.25 | 2.29 | 228.6452 | 0.0 (0.0%) | 215,540 |
| 10 Jan 2020 | USD | 2.14 | 2.31 | 2.1 | 2.29 | 228.6452 | +0.15 (+7.01%) | 1,759,294 |
| 9 Jan 2020 | USD | 2.04 | 2.19 | 2.04 | 2.14 | 213.6685 | +0.1 (+4.90%) | 1,051,152 |
| 8 Jan 2020 | USD | 2.12 | 2.12 | 2.04 | 2.04 | 203.684 | -0.08 (-3.77%) | 141,599 |
| 7 Jan 2020 | USD | 2.1325 | 2.17 | 2.11 | 2.12 | 211.6716 | 0.0 (0.0%) | 47,409 |
| 6 Jan 2020 | USD | 2.11 | 2.15 | 2.1 | 2.12 | 211.6716 | -0.02 (-0.93%) | 84,482 |
| 3 Jan 2020 | USD | 2.16 | 2.2 | 2.09 | 2.14 | 213.6685 | -0.07 (-3.17%) | 120,564 |
| 2 Jan 2020 | USD | 2.17 | 2.22 | 2.12 | 2.21 | 220.6576 | +0.04 (+1.84%) | 75,793 |
| 31 Dec 2019 | USD | 2.09 | 2.2 | 2.07 | 2.17 | 216.6638 | +0.07 (+3.33%) | 303,074 |
| 30 Dec 2019 | USD | 2.1 | 2.1336 | 2.03 | 2.1 | 209.6747 | -0.01 (-0.47%) | 214,546 |
| 27 Dec 2019 | USD | 2.15 | 2.2 | 2.1 | 2.11 | 210.6731 | -0.05 (-2.31%) | 244,457 |
| 26 Dec 2019 | USD | 2.27 | 2.3 | 2.13 | 2.16 | 215.6654 | -0.09 (-4%) | 97,703 |
