| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 224.6514 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.15 | 2.25 | 2.14 | 2.25 | 224.6514 | +0.1 (+4.65%) | 56,762 |
| 23 Dec 2019 | USD | 2.22 | 2.27 | 2.13 | 2.15 | 214.6669 | -0.07 (-3.15%) | 295,526 |
| 20 Dec 2019 | USD | 2.26 | 2.2899 | 2.16 | 2.22 | 221.6561 | -0.04 (-1.77%) | 197,222 |
| 19 Dec 2019 | USD | 2.32 | 2.3421 | 2.23 | 2.26 | 225.6499 | -0.06 (-2.59%) | 198,739 |
| 18 Dec 2019 | USD | 2.42 | 2.43 | 2.31 | 2.32 | 231.6406 | -0.11 (-4.53%) | 49,229 |
| 17 Dec 2019 | USD | 2.33 | 2.44 | 2.3 | 2.43 | 242.6235 | +0.09 (+3.85%) | 179,105 |
| 16 Dec 2019 | USD | 2.4 | 2.42 | 2.31 | 2.34 | 233.6375 | -0.07 (-2.90%) | 194,031 |
| 13 Dec 2019 | USD | 2.3 | 2.43 | 2.29 | 2.41 | 240.6266 | +0.09 (+3.88%) | 162,904 |
| 12 Dec 2019 | USD | 2.3 | 2.34 | 2.215 | 2.32 | 231.6406 | +0.02 (+0.87%) | 122,058 |
| 11 Dec 2019 | USD | 2.3 | 2.3105 | 2.28 | 2.3 | 229.6437 | 0.0 (0.0%) | 95,788 |
| 10 Dec 2019 | USD | 2.23 | 2.31 | 2.21 | 2.3 | 229.6437 | +0.07 (+3.14%) | 94,952 |
| 9 Dec 2019 | USD | 2.2 | 2.25 | 2.14 | 2.23 | 222.6545 | +0.08 (+3.72%) | 173,547 |
| 6 Dec 2019 | USD | 2.16 | 2.2 | 2.1001 | 2.15 | 214.6669 | +0.01 (+0.47%) | 117,718 |
| 5 Dec 2019 | USD | 2.07 | 2.17 | 2.07 | 2.14 | 213.6685 | +0.07 (+3.38%) | 90,520 |
| 4 Dec 2019 | USD | 2.11 | 2.16 | 2.07 | 2.07 | 206.6793 | -0.03 (-1.43%) | 149,009 |
| 3 Dec 2019 | USD | 2.06 | 2.13 | 2.05 | 2.1 | 209.6747 | +0.04 (+1.94%) | 80,367 |
| 2 Dec 2019 | USD | 2.13 | 2.14 | 2.05 | 2.06 | 205.6809 | -0.08 (-3.74%) | 153,038 |
| 29 Nov 2019 | USD | 2.05 | 2.145 | 2.05 | 2.14 | 213.6685 | +0.08 (+3.88%) | 36,672 |
| 28 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 205.6809 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.01 | 2.13 | 2.01 | 2.06 | 205.6809 | +0.05 (+2.49%) | 148,819 |
| 26 Nov 2019 | USD | 2.03 | 2.06 | 2.01 | 2.01 | 200.6886 | -0.02 (-0.99%) | 128,564 |
| 25 Nov 2019 | USD | 2.02 | 2.05 | 2 | 2.03 | 202.6855 | +0.02 (+1.00%) | 94,258 |
| 22 Nov 2019 | USD | 2.03 | 2.05 | 2 | 2.01 | 200.6886 | 0.0 (0.0%) | 122,495 |
| 21 Nov 2019 | USD | 1.98 | 2.04 | 1.96 | 2.01 | 200.6886 | +0.03 (+1.52%) | 224,142 |
| 20 Nov 2019 | USD | 2.01 | 2.06 | 1.98 | 1.98 | 197.6933 | -0.04 (-1.98%) | 198,210 |
| 19 Nov 2019 | USD | 2.02 | 2.11 | 1.968 | 2.02 | 201.6871 | -0.01 (-0.49%) | 189,824 |
| 18 Nov 2019 | USD | 2.08 | 2.09 | 2.02 | 2.03 | 202.6855 | -0.05 (-2.40%) | 306,051 |
| 15 Nov 2019 | USD | 2.18 | 2.18 | 2.07 | 2.08 | 207.6778 | -0.08 (-3.70%) | 170,870 |
| 14 Nov 2019 | USD | 2.25 | 2.29 | 2.15 | 2.16 | 215.6654 | -0.06 (-2.70%) | 225,722 |
