| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 2.29 | 2.31 | 2.21 | 2.22 | 221.6561 | -0.07 (-3.06%) | 204,662 |
| 12 Nov 2019 | USD | 2.28 | 2.3 | 2.22 | 2.29 | 228.6452 | +0.01 (+0.44%) | 2,001,960 |
| 11 Nov 2019 | USD | 2.28 | 2.37 | 2.25 | 2.28 | 227.6468 | -0.04 (-1.72%) | 96,946 |
| 8 Nov 2019 | USD | 2.26 | 2.34 | 2.2 | 2.32 | 231.6406 | +0.06 (+2.65%) | 93,832 |
| 7 Nov 2019 | USD | 2.31 | 2.33 | 2.2 | 2.26 | 225.6499 | -0.04 (-1.74%) | 149,447 |
| 6 Nov 2019 | USD | 2.35 | 2.42 | 2.22 | 2.3 | 229.6437 | -0.13 (-5.35%) | 227,742 |
| 5 Nov 2019 | USD | 2.44 | 2.49 | 2.42 | 2.43 | 242.6235 | -0.01 (-0.41%) | 167,682 |
| 4 Nov 2019 | USD | 2.43 | 2.48 | 2.3328 | 2.44 | 243.622 | +0.04 (+1.67%) | 128,280 |
| 1 Nov 2019 | USD | 2.36 | 2.44 | 2.36 | 2.4 | 239.6282 | +0.04 (+1.69%) | 181,459 |
| 31 Oct 2019 | USD | 2.35 | 2.42 | 2.3 | 2.36 | 235.6344 | +0.01 (+0.43%) | 135,253 |
| 30 Oct 2019 | USD | 2.28 | 2.43 | 2.27 | 2.35 | 234.6359 | +0.15 (+6.82%) | 802,396 |
| 29 Oct 2019 | USD | 2.24 | 2.3 | 2.1 | 2.2 | 219.6592 | -0.04 (-1.79%) | 152,538 |
| 28 Oct 2019 | USD | 2.29 | 2.29 | 2.21 | 2.24 | 223.653 | -0.03 (-1.32%) | 53,938 |
| 25 Oct 2019 | USD | 2.48 | 2.48 | 2.25 | 2.27 | 226.6483 | -0.21 (-8.47%) | 161,342 |
| 24 Oct 2019 | USD | 2.45 | 2.5 | 2.4077 | 2.48 | 247.6158 | +0.05 (+2.06%) | 127,485 |
| 23 Oct 2019 | USD | 2.28 | 2.45 | 2.22 | 2.43 | 242.6235 | +0.15 (+6.58%) | 146,276 |
| 22 Oct 2019 | USD | 2.19 | 2.28 | 2.16 | 2.28 | 227.6468 | +0.11 (+5.07%) | 40,968 |
| 21 Oct 2019 | USD | 2.2 | 2.31 | 2.15 | 2.17 | 216.6638 | 0.0 (0.0%) | 81,336 |
| 18 Oct 2019 | USD | 2.18 | 2.22 | 2.12 | 2.17 | 216.6638 | -0.01 (-0.46%) | 59,016 |
| 17 Oct 2019 | USD | 2.19 | 2.2068 | 2.12 | 2.18 | 217.6623 | +0.01 (+0.46%) | 42,919 |
| 16 Oct 2019 | USD | 2.22 | 2.24 | 2.15 | 2.17 | 216.6638 | 0.0 (0.0%) | 65,680 |
| 15 Oct 2019 | USD | 2.18 | 2.3 | 2.15 | 2.17 | 216.6638 | +0.01 (+0.46%) | 130,082 |
| 14 Oct 2019 | USD | 2.06 | 2.17 | 2.01 | 2.16 | 215.6654 | +0.11 (+5.37%) | 61,324 |
| 11 Oct 2019 | USD | 2.16 | 2.2505 | 2 | 2.05 | 204.6824 | -0.07 (-3.30%) | 153,588 |
| 10 Oct 2019 | USD | 2.07 | 2.16 | 2.04 | 2.12 | 211.6716 | +0.08 (+3.92%) | 92,280 |
| 9 Oct 2019 | USD | 2.09 | 2.1 | 1.99 | 2.04 | 203.684 | -0.04 (-1.92%) | 162,162 |
| 8 Oct 2019 | USD | 2.12 | 2.15 | 2.03 | 2.08 | 207.6778 | -0.03 (-1.42%) | 73,606 |
| 7 Oct 2019 | USD | 2.2 | 2.2415 | 2.1 | 2.11 | 210.6731 | -0.06 (-2.76%) | 62,621 |
| 4 Oct 2019 | USD | 2.21 | 2.25 | 2.09 | 2.17 | 216.6638 | -0.04 (-1.81%) | 79,861 |
| 3 Oct 2019 | USD | 2.17 | 2.24 | 2.15 | 2.21 | 220.6576 | +0.04 (+1.84%) | 55,857 |
