| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 2.16 | 2.26 | 2.1 | 2.17 | 216.6638 | -0.01 (-0.46%) | 133,875 |
| 1 Oct 2019 | USD | 2.35 | 2.41 | 2.13 | 2.18 | 217.6623 | -0.17 (-7.23%) | 172,909 |
| 30 Sep 2019 | USD | 2.46 | 2.5101 | 2.35 | 2.35 | 234.6359 | -0.1 (-4.08%) | 93,100 |
| 27 Sep 2019 | USD | 2.41 | 2.53 | 2.41 | 2.45 | 244.6204 | +0.04 (+1.66%) | 54,401 |
| 26 Sep 2019 | USD | 2.54 | 2.55 | 2.38 | 2.41 | 240.6266 | -0.13 (-5.12%) | 163,002 |
| 25 Sep 2019 | USD | 2.53 | 2.64 | 2.4826 | 2.54 | 253.6065 | +0.03 (+1.20%) | 85,316 |
| 24 Sep 2019 | USD | 2.62 | 2.65 | 2.49 | 2.51 | 250.6112 | -0.1 (-3.83%) | 129,986 |
| 23 Sep 2019 | USD | 2.4 | 2.62 | 2.38 | 2.61 | 260.5957 | +0.2 (+8.30%) | 222,035 |
| 20 Sep 2019 | USD | 2.43 | 2.5 | 2.4089 | 2.41 | 240.6266 | -0.02 (-0.82%) | 174,849 |
| 19 Sep 2019 | USD | 2.42 | 2.4752 | 2.38 | 2.43 | 242.6235 | 0.0 (0.0%) | 130,392 |
| 18 Sep 2019 | USD | 2.45 | 2.5 | 2.36 | 2.43 | 242.6235 | -0.01 (-0.41%) | 302,003 |
| 17 Sep 2019 | USD | 2.44 | 2.5 | 2.38 | 2.44 | 243.622 | +0.02 (+0.83%) | 315,340 |
| 16 Sep 2019 | USD | 2.33 | 2.57 | 2.25 | 2.42 | 241.6251 | +0.08 (+3.42%) | 563,203 |
| 13 Sep 2019 | USD | 2.21 | 2.34 | 2.19 | 2.34 | 233.6375 | +0.13 (+5.88%) | 131,587 |
| 12 Sep 2019 | USD | 2 | 2.22 | 1.99 | 2.21 | 220.6576 | +0.21 (+10.50%) | 252,833 |
| 11 Sep 2019 | USD | 1.99 | 2.08 | 1.98 | 2 | 199.6902 | +0.02 (+1.01%) | 380,373 |
| 10 Sep 2019 | USD | 2.03 | 2.0519 | 1.98 | 1.98 | 197.6933 | -0.04 (-1.98%) | 845,406 |
| 9 Sep 2019 | USD | 2.07 | 2.075 | 2.01 | 2.02 | 201.6871 | -0.06 (-2.88%) | 104,307 |
| 6 Sep 2019 | USD | 1.99 | 2.13 | 1.95 | 2.08 | 207.6778 | +0.08 (+4%) | 157,347 |
| 5 Sep 2019 | USD | 1.99 | 2.02 | 1.95 | 2 | 199.6902 | +0.02 (+1.01%) | 148,512 |
| 4 Sep 2019 | USD | 2.03 | 2.06 | 1.95 | 1.98 | 197.6933 | -0.04 (-1.98%) | 97,428 |
| 3 Sep 2019 | USD | 1.99 | 2.05 | 1.95 | 2.02 | 201.6871 | +0.02 (+1%) | 100,015 |
| 2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 199.6902 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.03 | 2.03 | 1.97 | 2 | 199.6902 | 0.0 (0.0%) | 73,638 |
| 29 Aug 2019 | USD | 2 | 2.01 | 1.94 | 2 | 199.6902 | +0.03 (+1.52%) | 166,562 |
| 28 Aug 2019 | USD | 1.92 | 2.06 | 1.92 | 1.97 | 196.6948 | +0.04 (+2.07%) | 161,289 |
| 27 Aug 2019 | USD | 1.97 | 2 | 1.91 | 1.93 | 192.701 | -0.04 (-2.03%) | 127,456 |
| 26 Aug 2019 | USD | 2 | 2.02 | 1.94 | 1.97 | 196.6948 | +0.01 (+0.51%) | 89,932 |
| 23 Aug 2019 | USD | 1.99 | 2.03 | 1.91 | 1.96 | 195.6964 | -0.03 (-1.51%) | 119,274 |
| 22 Aug 2019 | USD | 2.02 | 2.04 | 1.97 | 1.99 | 198.6917 | -0.03 (-1.49%) | 158,390 |
