| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 2.07 | 2.1 | 1.9669 | 2.02 | 201.6871 | -0.04 (-1.94%) | 206,588 |
| 20 Aug 2019 | USD | 2.18 | 2.24 | 2.04 | 2.06 | 205.6809 | -0.12 (-5.50%) | 226,121 |
| 19 Aug 2019 | USD | 2.15 | 2.21 | 2.13 | 2.18 | 217.6623 | +0.05 (+2.35%) | 71,649 |
| 16 Aug 2019 | USD | 2.05 | 2.155 | 2.03 | 2.13 | 212.67 | +0.1 (+4.93%) | 76,018 |
| 15 Aug 2019 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 202.6855 | -0.11 (-5.14%) | 110,605 |
| 14 Aug 2019 | USD | 2.2 | 2.2 | 2.08 | 2.14 | 213.6685 | -0.09 (-4.04%) | 124,552 |
| 13 Aug 2019 | USD | 2.31 | 2.39 | 2.19 | 2.23 | 222.6545 | -0.09 (-3.88%) | 172,287 |
| 12 Aug 2019 | USD | 2.4 | 2.4 | 2.24 | 2.32 | 231.6406 | -0.03 (-1.28%) | 183,240 |
| 9 Aug 2019 | USD | 2.29 | 2.38 | 2.16 | 2.35 | 234.6359 | +0.26 (+12.44%) | 378,245 |
| 8 Aug 2019 | USD | 2.06 | 2.14 | 2.01 | 2.09 | 208.6762 | +0.05 (+2.45%) | 121,135 |
| 7 Aug 2019 | USD | 2 | 2.08 | 1.96 | 2.04 | 203.684 | +0.01 (+0.49%) | 91,390 |
| 6 Aug 2019 | USD | 2.09 | 2.11 | 1.97 | 2.03 | 202.6855 | -0.05 (-2.40%) | 134,458 |
| 5 Aug 2019 | USD | 2.12 | 2.15 | 2.07 | 2.08 | 207.6778 | -0.07 (-3.26%) | 79,904 |
| 2 Aug 2019 | USD | 2.19 | 2.19 | 2.1 | 2.15 | 214.6669 | -0.04 (-1.83%) | 104,031 |
| 1 Aug 2019 | USD | 2.2 | 2.23 | 2.13 | 2.19 | 218.6607 | +0.02 (+0.92%) | 265,136 |
| 31 Jul 2019 | USD | 2.12 | 2.265 | 2.09 | 2.17 | 216.6638 | +0.05 (+2.36%) | 418,692 |
| 30 Jul 2019 | USD | 2.04 | 2.13 | 1.96 | 2.12 | 211.6716 | +0.14 (+7.07%) | 149,779 |
| 29 Jul 2019 | USD | 1.98 | 2.02 | 1.93 | 1.98 | 197.6933 | 0.0 (0.0%) | 221,541 |
| 26 Jul 2019 | USD | 1.97 | 2 | 1.9 | 1.98 | 197.6933 | +0.01 (+0.51%) | 256,585 |
| 25 Jul 2019 | USD | 2.06 | 2.07 | 1.9401 | 1.97 | 196.6948 | -0.09 (-4.37%) | 282,908 |
| 24 Jul 2019 | USD | 2.01 | 2.1681 | 1.98 | 2.06 | 205.6809 | +0.05 (+2.49%) | 465,410 |
| 23 Jul 2019 | USD | 2.01 | 2.0299 | 1.93 | 2.01 | 200.6886 | +0.01 (+0.50%) | 221,844 |
| 22 Jul 2019 | USD | 2.02 | 2.0567 | 1.98 | 2 | 199.6902 | -0.02 (-0.99%) | 236,462 |
| 19 Jul 2019 | USD | 2.09 | 2.14 | 2.01 | 2.02 | 201.6871 | -0.08 (-3.81%) | 236,861 |
| 18 Jul 2019 | USD | 2.13 | 2.15 | 2.02 | 2.1 | 209.6747 | -0.04 (-1.87%) | 380,455 |
| 17 Jul 2019 | USD | 2.2 | 2.2191 | 2.07 | 2.14 | 213.6685 | -0.06 (-2.73%) | 466,280 |
| 16 Jul 2019 | USD | 2.19 | 2.25 | 2.18 | 2.2 | 219.6592 | +0.03 (+1.38%) | 139,807 |
| 15 Jul 2019 | USD | 2.25 | 2.26 | 2.15 | 2.17 | 216.6638 | -0.08 (-3.56%) | 277,690 |
| 12 Jul 2019 | USD | 2.4 | 2.4 | 2.245 | 2.25 | 224.6514 | -0.15 (-6.25%) | 216,809 |
| 11 Jul 2019 | USD | 2.2 | 2.43 | 2.19 | 2.4 | 239.6282 | +0.2 (+9.09%) | 502,669 |
