| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 2.25 | 2.25 | 2.1775 | 2.2 | 219.6592 | -0.04 (-1.79%) | 199,789 |
| 9 Jul 2019 | USD | 2.26 | 2.26 | 2.22 | 2.24 | 223.653 | -0.02 (-0.88%) | 168,795 |
| 8 Jul 2019 | USD | 2.25 | 2.29 | 2.22 | 2.26 | 225.6499 | +0.01 (+0.44%) | 254,358 |
| 5 Jul 2019 | USD | 2.31 | 2.3388 | 2.24 | 2.25 | 224.6514 | -0.08 (-3.43%) | 264,243 |
| 4 Jul 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 232.639 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.33 | 2.37 | 2.3 | 2.33 | 232.639 | -0.01 (-0.43%) | 100,596 |
| 2 Jul 2019 | USD | 2.31 | 2.34 | 2.2665 | 2.34 | 233.6375 | +0.04 (+1.74%) | 198,929 |
| 1 Jul 2019 | USD | 2.39 | 2.42 | 2.28 | 2.3 | 229.6437 | -0.06 (-2.54%) | 295,292 |
| 28 Jun 2019 | USD | 2.44 | 2.47 | 2.28 | 2.36 | 235.6344 | -0.09 (-3.67%) | 4,433,424 |
| 27 Jun 2019 | USD | 2.48 | 2.54 | 2.43 | 2.45 | 244.6204 | -0.04 (-1.61%) | 344,218 |
| 26 Jun 2019 | USD | 2.43 | 2.5 | 2.37 | 2.49 | 248.6143 | +0.06 (+2.47%) | 254,614 |
| 25 Jun 2019 | USD | 2.33 | 2.5 | 2.27 | 2.43 | 242.6235 | +0.09 (+3.85%) | 316,002 |
| 24 Jun 2019 | USD | 2.25 | 2.38 | 2.2386 | 2.34 | 233.6375 | +0.08 (+3.54%) | 311,094 |
| 21 Jun 2019 | USD | 2.36 | 2.39 | 2.26 | 2.26 | 225.6499 | -0.12 (-5.04%) | 504,974 |
| 20 Jun 2019 | USD | 2.38 | 2.39 | 2.25 | 2.38 | 237.6313 | +0.03 (+1.28%) | 301,081 |
| 19 Jun 2019 | USD | 2.45 | 2.47 | 2.3 | 2.35 | 234.6359 | -0.09 (-3.69%) | 304,427 |
| 18 Jun 2019 | USD | 2.55 | 2.55 | 2.43 | 2.44 | 243.622 | -0.08 (-3.17%) | 193,577 |
| 17 Jun 2019 | USD | 2.49 | 2.57 | 2.46 | 2.52 | 251.6096 | +0.1 (+4.13%) | 318,938 |
| 14 Jun 2019 | USD | 2.45 | 2.47 | 2.35 | 2.42 | 241.6251 | -0.03 (-1.22%) | 157,732 |
| 13 Jun 2019 | USD | 2.3 | 2.47 | 2.2519 | 2.45 | 244.6204 | +0.14 (+6.06%) | 273,639 |
| 12 Jun 2019 | USD | 2.34 | 2.35 | 2.29 | 2.31 | 230.6421 | -0.04 (-1.70%) | 282,231 |
| 11 Jun 2019 | USD | 2.48 | 2.48 | 2.33 | 2.35 | 234.6359 | -0.1 (-4.08%) | 197,504 |
| 10 Jun 2019 | USD | 2.35 | 2.56 | 2.345 | 2.45 | 244.6204 | +0.11 (+4.70%) | 646,122 |
| 7 Jun 2019 | USD | 2.44 | 2.44 | 2.32 | 2.34 | 233.6375 | -0.1 (-4.10%) | 235,680 |
| 6 Jun 2019 | USD | 2.52 | 2.52 | 2.31 | 2.44 | 243.622 | -0.08 (-3.17%) | 245,304 |
| 5 Jun 2019 | USD | 2.65 | 2.66 | 2.5 | 2.52 | 251.6096 | -0.12 (-4.55%) | 235,821 |
| 4 Jun 2019 | USD | 2.57 | 2.69 | 2.52 | 2.64 | 263.591 | +0.11 (+4.35%) | 244,543 |
| 3 Jun 2019 | USD | 2.32 | 2.54 | 2.31 | 2.53 | 252.6081 | +0.22 (+9.52%) | 285,446 |
| 31 May 2019 | USD | 2.41 | 2.428 | 2.29 | 2.31 | 230.6421 | -0.12 (-4.94%) | 391,295 |
| 30 May 2019 | USD | 2.45 | 2.51 | 2.42 | 2.43 | 242.6235 | -0.02 (-0.82%) | 163,511 |
