| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 2.58 | 2.64 | 2.4 | 2.45 | 244.6204 | -0.15 (-5.77%) | 323,257 |
| 28 May 2019 | USD | 2.69 | 2.7097 | 2.58 | 2.6 | 259.5972 | -0.07 (-2.62%) | 200,642 |
| 27 May 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 266.5864 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.7 | 2.7 | 2.56 | 2.67 | 266.5864 | -0.02 (-0.74%) | 230,424 |
| 23 May 2019 | USD | 2.79 | 2.8 | 2.67 | 2.69 | 268.5833 | -0.11 (-3.93%) | 272,696 |
| 22 May 2019 | USD | 2.85 | 2.8597 | 2.75 | 2.8 | 279.5662 | -0.05 (-1.75%) | 189,307 |
| 21 May 2019 | USD | 2.8 | 2.91 | 2.78 | 2.85 | 284.5585 | +0.12 (+4.40%) | 994,166 |
| 20 May 2019 | USD | 2.83 | 2.85 | 2.7 | 2.73 | 272.5771 | -0.11 (-3.87%) | 315,481 |
| 17 May 2019 | USD | 2.83 | 2.91 | 2.8 | 2.84 | 283.56 | -0.01 (-0.35%) | 274,689 |
| 16 May 2019 | USD | 2.9 | 2.9 | 2.82 | 2.85 | 284.5585 | -0.05 (-1.72%) | 335,147 |
| 15 May 2019 | USD | 2.9 | 2.93 | 2.85 | 2.9 | 289.5507 | +0.01 (+0.35%) | 331,992 |
| 14 May 2019 | USD | 2.89 | 3 | 2.79 | 2.89 | 288.5523 | +0.01 (+0.35%) | 416,460 |
| 13 May 2019 | USD | 2.76 | 2.99 | 2.72 | 2.88 | 287.5538 | +0.1 (+3.60%) | 613,395 |
| 10 May 2019 | USD | 2.66 | 2.81 | 2.61 | 2.78 | 277.5693 | +0.13 (+4.91%) | 327,794 |
| 9 May 2019 | USD | 2.76 | 2.765 | 2.6 | 2.65 | 264.5895 | -0.05 (-1.85%) | 255,855 |
| 8 May 2019 | USD | 2.55 | 2.72 | 2.52 | 2.7 | 269.5817 | +0.22 (+8.87%) | 507,438 |
| 7 May 2019 | USD | 2.45 | 2.495 | 2.34 | 2.48 | 247.6158 | +0.05 (+2.06%) | 320,756 |
| 6 May 2019 | USD | 2.34 | 2.455 | 2.27 | 2.43 | 242.6235 | +0.07 (+2.97%) | 283,658 |
| 3 May 2019 | USD | 2.2 | 2.38 | 2.2 | 2.36 | 235.6344 | +0.16 (+7.27%) | 247,245 |
| 2 May 2019 | USD | 2.13 | 2.24 | 2.11 | 2.2 | 219.6592 | +0.06 (+2.80%) | 253,307 |
| 1 May 2019 | USD | 2.14 | 2.17 | 2.09 | 2.14 | 213.6685 | 0.0 (0.0%) | 254,254 |
| 30 Apr 2019 | USD | 2.25 | 2.26 | 2.0659 | 2.14 | 213.6685 | -0.07 (-3.17%) | 640,853 |
| 29 Apr 2019 | USD | 2.25 | 2.34 | 2.21 | 2.21 | 220.6576 | -0.03 (-1.34%) | 378,772 |
| 26 Apr 2019 | USD | 2.18 | 2.28 | 2.1125 | 2.24 | 223.653 | +0.13 (+6.16%) | 430,075 |
| 25 Apr 2019 | USD | 2.15 | 2.16 | 2.08 | 2.11 | 210.6731 | -0.04 (-1.86%) | 318,296 |
| 24 Apr 2019 | USD | 2.24 | 2.2788 | 2.15 | 2.15 | 214.6669 | -0.08 (-3.59%) | 373,652 |
| 23 Apr 2019 | USD | 2.32 | 2.33 | 2.21 | 2.23 | 222.6545 | -0.09 (-3.88%) | 466,427 |
| 22 Apr 2019 | USD | 2.41 | 2.44 | 2.32 | 2.32 | 231.6406 | -0.08 (-3.33%) | 217,674 |
| 19 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 239.6282 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.34 | 2.49 | 2.33 | 2.4 | 239.6282 | +0.06 (+2.56%) | 415,283 |
