| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.7 | 0.7 | 0.6453 | 0.66 | 66 | -0.04 (-5.71%) | 399,615 |
| 8 Apr 2024 | USD | 0.654 | 0.7 | 0.654 | 0.7 | 70 | +0.04 (+5.98%) | 101,116 |
| 5 Apr 2024 | USD | 0.6665 | 0.6894 | 0.6505 | 0.6605 | 66.05 | -0.01 (-1.52%) | 373,776 |
| 4 Apr 2024 | USD | 0.66 | 0.7 | 0.66 | 0.6707 | 67.07 | +0.004 (+0.63%) | 156,933 |
| 3 Apr 2024 | USD | 0.6823 | 0.7054 | 0.641 | 0.6665 | 66.65 | -0.037 (-5.25%) | 243,459 |
| 2 Apr 2024 | USD | 0.6962 | 0.7185 | 0.66 | 0.7034 | 70.34 | +0.004 (+0.51%) | 227,189 |
| 1 Apr 2024 | USD | 0.7 | 0.7499 | 0.6661 | 0.6998 | 69.98 | -0.001 (-0.13%) | 180,005 |
| 28 Mar 2024 | USD | 0.6953 | 0.7265 | 0.67 | 0.7007 | 70.07 | -0.019 (-2.68%) | 174,254 |
| 27 Mar 2024 | USD | 0.6502 | 0.726 | 0.6502 | 0.72 | 72 | +0.07 (+10.75%) | 126,659 |
| 26 Mar 2024 | USD | 0.6929 | 0.7426 | 0.6201 | 0.6501 | 65.01 | -0.046 (-6.68%) | 306,730 |
| 25 Mar 2024 | USD | 0.7052 | 0.7614 | 0.68 | 0.6966 | 69.66 | -0.03 (-4.18%) | 460,422 |
| 22 Mar 2024 | USD | 0.7028 | 0.745 | 0.67 | 0.727 | 72.7 | +0.038 (+5.56%) | 187,077 |
| 21 Mar 2024 | USD | 0.66 | 0.7194 | 0.6402 | 0.6887 | 68.87 | +0.037 (+5.69%) | 466,265 |
| 20 Mar 2024 | USD | 0.66 | 0.6623 | 0.6401 | 0.6516 | 65.16 | +0.002 (+0.35%) | 288,142 |
| 19 Mar 2024 | USD | 0.621 | 0.6814 | 0.621 | 0.6493 | 64.93 | +0.018 (+2.90%) | 419,644 |
| 18 Mar 2024 | USD | 0.6503 | 0.688 | 0.62 | 0.631 | 63.1 | -0.024 (-3.71%) | 400,950 |
| 15 Mar 2024 | USD | 0.6201 | 0.6609 | 0.5685 | 0.6553 | 65.53 | +0.041 (+6.64%) | 671,288 |
| 14 Mar 2024 | USD | 0.73 | 0.73 | 0.6143 | 0.6145 | 61.45 | -0.086 (-12.21%) | 351,567 |
| 13 Mar 2024 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 70 | -0.002 (-0.26%) | 157,874 |
| 12 Mar 2024 | USD | 0.69 | 0.7259 | 0.6851 | 0.7018 | 70.18 | +0.025 (+3.68%) | 304,983 |
| 11 Mar 2024 | USD | 0.81 | 0.81 | 0.6769 | 0.6769 | 67.69 | -0.133 (-16.43%) | 403,256 |
| 8 Mar 2024 | USD | 0.89 | 0.89 | 0.8 | 0.81 | 81 | -0.08 (-8.99%) | 145,123 |
| 7 Mar 2024 | USD | 0.8722 | 0.9 | 0.8302 | 0.89 | 89 | +0.017 (+1.90%) | 107,263 |
| 6 Mar 2024 | USD | 0.8529 | 0.8734 | 0.7877 | 0.8734 | 87.34 | +0.003 (+0.39%) | 199,294 |
| 5 Mar 2024 | USD | 0.78 | 0.9559 | 0.78 | 0.87 | 87 | +0.147 (+20.28%) | 517,866 |
| 4 Mar 2024 | USD | 0.81 | 0.85 | 0.7233 | 0.7233 | 72.33 | -0.067 (-8.44%) | 373,642 |
| 1 Mar 2024 | USD | 0.7859 | 0.8131 | 0.7479 | 0.79 | 79 | +0.006 (+0.73%) | 667,511 |
| 29 Feb 2024 | USD | 0.78 | 0.8139 | 0.715 | 0.7843 | 78.43 | +0.056 (+7.62%) | 796,697 |
| 28 Feb 2024 | USD | 0.7411 | 0.7526 | 0.69 | 0.7288 | 72.88 | -0.011 (-1.51%) | 235,475 |
| 27 Feb 2024 | USD | 0.7426 | 0.7887 | 0.7193 | 0.74 | 74 | -0.005 (-0.67%) | 121,029 |
