| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 3.04 | 3.105 | 2.97 | 3.05 | 304.5275 | +0.03 (+0.99%) | 336,557 |
| 10 Dec 2018 | USD | 3.05 | 3.09 | 2.95 | 3.02 | 301.5321 | -0.01 (-0.33%) | 317,836 |
| 7 Dec 2018 | USD | 2.98 | 3.14 | 2.97 | 3.03 | 302.5306 | +0.05 (+1.68%) | 331,295 |
| 6 Dec 2018 | USD | 3.03 | 3.06 | 2.88 | 2.98 | 297.5383 | -0.11 (-3.56%) | 644,936 |
| 4 Dec 2018 | USD | 3.25 | 3.33 | 3.06 | 3.09 | 308.5213 | -0.16 (-4.92%) | 755,356 |
| 3 Dec 2018 | USD | 3.2 | 3.265 | 3.12 | 3.25 | 324.4965 | +0.09 (+2.85%) | 387,629 |
| 30 Nov 2018 | USD | 3.15 | 3.29 | 3.1 | 3.16 | 315.5105 | -0.02 (-0.63%) | 404,149 |
| 29 Nov 2018 | USD | 3.12 | 3.2 | 3.04 | 3.18 | 317.5074 | +0.03 (+0.95%) | 417,797 |
| 28 Nov 2018 | USD | 3.1 | 3.175 | 2.965 | 3.15 | 314.512 | +0.06 (+1.94%) | 806,220 |
| 27 Nov 2018 | USD | 3.2 | 3.27 | 3.08 | 3.09 | 308.5213 | -0.07 (-2.22%) | 1,032,330 |
| 26 Nov 2018 | USD | 3.15 | 3.33 | 3.05 | 3.16 | 315.5105 | +0.05 (+1.61%) | 2,350,739 |
| 23 Nov 2018 | USD | 3.03 | 3.21 | 2.99 | 3.11 | 310.5182 | +0.06 (+1.97%) | 307,955 |
| 22 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 304.5275 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.13 | 3.16 | 3.04 | 3.05 | 304.5275 | -0.04 (-1.29%) | 498,813 |
| 20 Nov 2018 | USD | 3.22 | 3.27 | 3.05 | 3.09 | 308.5213 | -0.14 (-4.33%) | 935,831 |
| 19 Nov 2018 | USD | 3.22 | 3.34 | 3.1501 | 3.23 | 322.4996 | +0.01 (+0.31%) | 931,056 |
| 16 Nov 2018 | USD | 3.34 | 3.34 | 3.13 | 3.22 | 321.5012 | -0.13 (-3.88%) | 733,527 |
| 15 Nov 2018 | USD | 3.49 | 3.59 | 3.28 | 3.35 | 334.481 | -0.18 (-5.10%) | 1,729,990 |
| 14 Nov 2018 | USD | 3.79 | 3.99 | 3.41 | 3.53 | 352.4531 | -0.12 (-3.29%) | 1,785,792 |
| 13 Nov 2018 | USD | 4.4 | 4.57 | 3.43 | 3.65 | 364.4345 | -1.39 (-27.58%) | 3,642,497 |
| 12 Nov 2018 | USD | 5 | 5.15 | 4.84 | 5.04 | 503.2192 | +0.08 (+1.61%) | 405,910 |
| 9 Nov 2018 | USD | 5.13 | 5.16 | 4.9 | 4.96 | 495.2316 | -0.17 (-3.31%) | 271,606 |
| 8 Nov 2018 | USD | 5.5 | 5.5 | 5.03 | 5.13 | 512.2053 | -0.25 (-4.65%) | 369,244 |
| 7 Nov 2018 | USD | 5.32 | 5.45 | 5.31 | 5.38 | 537.1665 | +0.05 (+0.94%) | 354,114 |
| 6 Nov 2018 | USD | 5.23 | 5.35 | 5.21 | 5.33 | 532.1743 | +0.09 (+1.72%) | 86,060 |
| 5 Nov 2018 | USD | 5.29 | 5.37 | 5.2 | 5.24 | 523.1882 | -0.03 (-0.57%) | 93,246 |
| 2 Nov 2018 | USD | 5.15 | 5.29 | 5.12 | 5.27 | 526.1836 | +0.12 (+2.33%) | 116,931 |
| 1 Nov 2018 | USD | 5.22 | 5.28 | 5.15 | 5.15 | 514.2022 | -0.05 (-0.96%) | 175,293 |
| 31 Oct 2018 | USD | 5.42 | 5.5 | 5.19 | 5.2 | 519.1944 | -0.18 (-3.35%) | 128,134 |
| 30 Oct 2018 | USD | 5.3 | 5.49 | 5.3 | 5.38 | 537.1665 | +0.06 (+1.13%) | 92,136 |
