| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 5.32 | 5.37 | 5.24 | 5.27 | 526.1836 | -0.03 (-0.57%) | 162,303 |
| 2 Apr 2018 | USD | 5.24 | 5.34 | 5.19 | 5.3 | 529.1789 | +0.04 (+0.76%) | 139,684 |
| 30 Mar 2018 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 525.1851 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.2 | 5.32 | 5.15 | 5.26 | 525.1851 | +0.06 (+1.15%) | 175,696 |
| 28 Mar 2018 | USD | 5.21 | 5.3165 | 5.18 | 5.2 | 519.1944 | -0.01 (-0.19%) | 121,491 |
| 27 Mar 2018 | USD | 5.23 | 5.38 | 5.15 | 5.21 | 520.1929 | -0.03 (-0.57%) | 229,721 |
| 26 Mar 2018 | USD | 5.14 | 5.24 | 4.975 | 5.24 | 523.1882 | +0.14 (+2.75%) | 198,498 |
| 23 Mar 2018 | USD | 5.16 | 5.16 | 5.015 | 5.1 | 509.2099 | -0.07 (-1.35%) | 278,977 |
| 22 Mar 2018 | USD | 5.3 | 5.38 | 5.16 | 5.17 | 516.1991 | -0.2 (-3.72%) | 134,094 |
| 21 Mar 2018 | USD | 5.38 | 5.64 | 5.365 | 5.37 | 536.1681 | -0.02 (-0.37%) | 181,240 |
| 20 Mar 2018 | USD | 5.4 | 5.53 | 5.23 | 5.39 | 538.165 | +0.04 (+0.75%) | 234,455 |
| 19 Mar 2018 | USD | 5.42 | 5.55 | 5.29 | 5.35 | 534.1712 | -0.1 (-1.83%) | 357,966 |
| 16 Mar 2018 | USD | 5.26 | 5.5 | 5.2 | 5.45 | 544.1557 | +0.18 (+3.42%) | 692,852 |
| 15 Mar 2018 | USD | 5.27 | 5.48 | 5.2 | 5.27 | 526.1836 | +0.14 (+2.73%) | 325,919 |
| 14 Mar 2018 | USD | 5.21 | 5.24 | 5.09 | 5.13 | 512.2053 | -0.03 (-0.58%) | 222,183 |
| 13 Mar 2018 | USD | 5.13 | 5.28 | 4.995 | 5.16 | 515.2006 | +0.06 (+1.18%) | 264,996 |
| 12 Mar 2018 | USD | 5.75 | 5.75 | 5.08 | 5.1 | 509.2099 | -0.64 (-11.15%) | 274,240 |
| 9 Mar 2018 | USD | 5.72 | 5.8486 | 5.64 | 5.74 | 573.1108 | +0.04 (+0.70%) | 171,096 |
| 8 Mar 2018 | USD | 5.66 | 5.7 | 5.54 | 5.7 | 569.117 | +0.04 (+0.71%) | 80,637 |
| 7 Mar 2018 | USD | 5.43 | 5.68 | 5.43 | 5.66 | 565.1232 | +0.19 (+3.47%) | 59,911 |
| 6 Mar 2018 | USD | 5.35 | 5.49 | 5.32 | 5.47 | 546.1526 | +0.14 (+2.63%) | 56,831 |
| 5 Mar 2018 | USD | 5.25 | 5.4 | 5.25 | 5.33 | 532.1743 | +0.03 (+0.57%) | 91,596 |
| 2 Mar 2018 | USD | 4.91 | 5.33 | 4.9 | 5.3 | 529.1789 | +0.34 (+6.85%) | 83,216 |
| 1 Mar 2018 | USD | 4.95 | 5.15 | 4.801 | 4.96 | 495.2316 | 0.0 (0.0%) | 147,233 |
| 28 Feb 2018 | USD | 5.28 | 5.28 | 4.93 | 4.96 | 495.2316 | -0.3 (-5.70%) | 225,943 |
| 27 Feb 2018 | USD | 5.3 | 5.4101 | 5.24 | 5.26 | 525.1851 | -0.08 (-1.50%) | 70,439 |
| 26 Feb 2018 | USD | 5.28 | 5.4 | 5.2101 | 5.34 | 533.1727 | +0.07 (+1.33%) | 90,909 |
| 23 Feb 2018 | USD | 5.27 | 5.33 | 5.16 | 5.27 | 526.1836 | +0.06 (+1.15%) | 77,133 |
| 22 Feb 2018 | USD | 5.39 | 5.4923 | 5.21 | 5.21 | 520.1929 | -0.16 (-2.98%) | 258,055 |
| 21 Feb 2018 | USD | 5.28 | 5.49 | 5.18 | 5.37 | 536.1681 | +0.12 (+2.29%) | 357,966 |
