| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 4.56 | 4.67 | 4.51 | 4.63 | 462.2827 | +0.05 (+1.09%) | 260,760 |
| 14 Nov 2016 | USD | 4.64 | 4.64 | 4.4713 | 4.58 | 457.2905 | +0.04 (+0.88%) | 441,873 |
| 11 Nov 2016 | USD | 4.33 | 4.54 | 4.22 | 4.54 | 453.2967 | +0.35 (+8.35%) | 591,593 |
| 10 Nov 2016 | USD | 4.3 | 4.47 | 4.08 | 4.19 | 418.3509 | +0.07 (+1.70%) | 411,677 |
| 9 Nov 2016 | USD | 3.85 | 4.15 | 3.81 | 4.12 | 411.3617 | +0.26 (+6.74%) | 455,012 |
| 8 Nov 2016 | USD | 3.92 | 3.92 | 3.83 | 3.86 | 385.402 | -0.06 (-1.53%) | 198,740 |
| 7 Nov 2016 | USD | 3.95 | 3.96 | 3.85 | 3.92 | 391.3927 | +0.02 (+0.51%) | 392,919 |
| 4 Nov 2016 | USD | 3.92 | 4 | 3.88 | 3.9 | 389.3958 | +0.01 (+0.26%) | 277,065 |
| 3 Nov 2016 | USD | 4 | 4.03 | 3.85 | 3.89 | 388.3974 | -0.05 (-1.27%) | 648,025 |
| 2 Nov 2016 | USD | 3.9 | 4.21 | 3.9 | 3.94 | 393.3896 | +0.03 (+0.77%) | 472,848 |
| 1 Nov 2016 | USD | 4.07 | 4.1 | 3.8 | 3.91 | 390.3943 | -0.07 (-1.76%) | 1,163,145 |
| 31 Oct 2016 | USD | 4.33 | 4.33 | 3.89 | 3.98 | 397.3834 | -0.11 (-2.69%) | 836,429 |
| 28 Oct 2016 | USD | 4.34 | 4.35 | 4.04 | 4.09 | 408.3664 | -0.15 (-3.54%) | 511,496 |
| 27 Oct 2016 | USD | 4.39 | 4.41 | 4.19 | 4.24 | 423.3431 | -0.15 (-3.42%) | 503,122 |
| 26 Oct 2016 | USD | 4.5 | 4.6 | 4.37 | 4.39 | 438.3199 | -0.1 (-2.23%) | 268,174 |
| 25 Oct 2016 | USD | 4.66 | 4.66 | 4.4 | 4.49 | 448.3044 | -0.17 (-3.65%) | 1,987,617 |
| 24 Oct 2016 | USD | 4.66 | 4.82 | 4.6 | 4.66 | 465.2781 | +0.02 (+0.43%) | 269,741 |
| 21 Oct 2016 | USD | 4.8 | 4.87 | 4.61 | 4.64 | 463.2812 | -0.23 (-4.72%) | 488,211 |
| 20 Oct 2016 | USD | 4.95 | 5.1 | 4.7 | 4.87 | 486.2455 | -0.08 (-1.62%) | 614,517 |
| 19 Oct 2016 | USD | 5.06 | 5.22 | 4.94 | 4.95 | 494.2332 | -0.16 (-3.13%) | 468,317 |
| 18 Oct 2016 | USD | 5.2 | 5.39 | 5.1 | 5.11 | 510.2084 | -0.02 (-0.39%) | 355,684 |
| 17 Oct 2016 | USD | 5.29 | 5.29 | 5.08 | 5.13 | 512.2053 | -0.03 (-0.58%) | 375,052 |
| 14 Oct 2016 | USD | 5.37 | 5.49 | 5.15 | 5.16 | 515.2006 | -0.16 (-3.01%) | 410,737 |
| 13 Oct 2016 | USD | 5.58 | 5.58 | 5.26 | 5.32 | 531.1758 | -0.2 (-3.62%) | 332,890 |
| 12 Oct 2016 | USD | 5.5 | 5.61 | 5.43 | 5.52 | 551.1448 | -0.06 (-1.08%) | 161,346 |
| 11 Oct 2016 | USD | 5.85 | 5.89 | 5.5 | 5.58 | 557.1356 | -0.25 (-4.29%) | 262,156 |
| 10 Oct 2016 | USD | 5.78 | 5.86 | 5.75 | 5.83 | 582.0968 | +0.13 (+2.28%) | 164,047 |
| 7 Oct 2016 | USD | 5.8 | 5.89 | 5.685 | 5.7 | 569.117 | -0.02 (-0.35%) | 226,097 |
| 6 Oct 2016 | USD | 5.89 | 5.91 | 5.66 | 5.72 | 571.1139 | -0.13 (-2.22%) | 255,224 |
| 5 Oct 2016 | USD | 5.77 | 5.94 | 5.7 | 5.85 | 584.0937 | +0.12 (+2.09%) | 334,762 |
