Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 102 | -0.02 (-1.92%) | 107,200 |
10 Jan 2024 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 104 | -0.03 (-2.80%) | 118,400 |
9 Jan 2024 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 107 | -0.03 (-2.73%) | 75,700 |
8 Jan 2024 | USD | 1.07 | 1.1 | 1.06 | 1.1 | 110 | +0.02 (+1.85%) | 141,400 |
5 Jan 2024 | USD | 1.11 | 1.14 | 1.05 | 1.08 | 108 | -0.03 (-2.70%) | 320,000 |
4 Jan 2024 | USD | 1.1 | 1.12 | 1.07 | 1.11 | 111 | +0.01 (+0.91%) | 149,500 |
3 Jan 2024 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 110 | -0.05 (-4.35%) | 145,700 |
2 Jan 2024 | USD | 1.19 | 1.24 | 1.12 | 1.15 | 115 | -0.08 (-6.50%) | 149,400 |
29 Dec 2023 | USD | 1.3 | 1.3 | 1.14 | 1.23 | 123 | -0.05 (-3.91%) | 227,000 |
28 Dec 2023 | USD | 1.15 | 1.3 | 1.15 | 1.28 | 128 | +0.11 (+9.40%) | 241,100 |
27 Dec 2023 | USD | 1.09 | 1.18 | 1.09 | 1.17 | 117 | +0.08 (+7.34%) | 192,900 |
26 Dec 2023 | USD | 1.11 | 1.15 | 1.04 | 1.09 | 109 | -0.03 (-2.68%) | 209,100 |
22 Dec 2023 | USD | 1.11 | 1.14 | 1.04 | 1.12 | 112 | +0.03 (+2.75%) | 224,900 |
21 Dec 2023 | USD | 1.14 | 1.14 | 1.03 | 1.09 | 109 | -0.01 (-0.91%) | 117,800 |
20 Dec 2023 | USD | 1.1 | 1.14 | 1.09 | 1.1 | 110 | +0.01 (+0.92%) | 129,500 |
19 Dec 2023 | USD | 1.11 | 1.14 | 1.05 | 1.09 | 109 | -0.01 (-0.91%) | 194,700 |
18 Dec 2023 | USD | 1.18 | 1.24 | 1.09 | 1.1 | 110 | -0.07 (-5.98%) | 245,200 |
15 Dec 2023 | USD | 1.26 | 1.26 | 1.16 | 1.17 | 117 | -0.05 (-4.10%) | 186,700 |
14 Dec 2023 | USD | 1.29 | 1.31 | 1.04 | 1.22 | 122 | -0.06 (-4.69%) | 199,800 |
13 Dec 2023 | USD | 1.16 | 1.29 | 1.15 | 1.28 | 128 | +0.1 (+8.47%) | 115,200 |
12 Dec 2023 | USD | 1.14 | 1.23 | 1.12 | 1.18 | 118 | +0.02 (+1.72%) | 56,200 |
11 Dec 2023 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 116 | -0.01 (-0.85%) | 82,800 |
8 Dec 2023 | USD | 1.26 | 1.26 | 1.16 | 1.17 | 117 | -0.09 (-7.14%) | 73,200 |
7 Dec 2023 | USD | 1.36 | 1.46 | 1.23 | 1.26 | 126 | -0.09 (-6.67%) | 129,100 |
6 Dec 2023 | USD | 1.11 | 1.43 | 1.11 | 1.35 | 135 | +0.23 (+20.54%) | 287,000 |
5 Dec 2023 | USD | 1.03 | 1.15 | 1.03 | 1.12 | 112 | +0.06 (+5.66%) | 160,300 |
4 Dec 2023 | USD | 1.04 | 1.1 | 1.04 | 1.06 | 106 | +0.01 (+0.95%) | 164,500 |
1 Dec 2023 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 105 | -0.01 (-0.94%) | 79,200 |
30 Nov 2023 | USD | 1.08 | 1.1 | 1.01 | 1.06 | 106 | +0.01 (+0.95%) | 76,000 |
29 Nov 2023 | USD | 1.02 | 1.07 | 1 | 1.05 | 105 | +0.02 (+1.94%) | 63,300 |