| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 4.71 | 4.85 | 4.6582 | 4.82 | 481.2533 | +0.1 (+2.12%) | 289,609 |
| 22 Aug 2016 | USD | 4.56 | 4.72 | 4.52 | 4.72 | 471.2688 | +0.12 (+2.61%) | 151,818 |
| 19 Aug 2016 | USD | 4.72 | 4.78 | 4.48 | 4.6 | 459.2874 | -0.17 (-3.56%) | 413,650 |
| 18 Aug 2016 | USD | 4.46 | 4.77 | 4.45 | 4.77 | 476.261 | +0.27 (+6%) | 378,857 |
| 17 Aug 2016 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 449.3029 | +0.1 (+2.27%) | 257,789 |
| 16 Aug 2016 | USD | 4.5 | 4.58 | 4.38 | 4.4 | 439.3184 | -0.15 (-3.30%) | 261,849 |
| 15 Aug 2016 | USD | 4.32 | 4.56 | 4.32 | 4.55 | 454.2951 | +0.17 (+3.88%) | 276,573 |
| 12 Aug 2016 | USD | 4.31 | 4.469 | 4.27 | 4.38 | 437.3215 | +0.08 (+1.86%) | 477,722 |
| 11 Aug 2016 | USD | 4.49 | 4.49 | 4.2 | 4.3 | 429.3338 | -0.1 (-2.27%) | 566,802 |
| 10 Aug 2016 | USD | 4.69 | 4.69 | 4.3 | 4.4 | 439.3184 | +0.1 (+2.33%) | 618,547 |
| 9 Aug 2016 | USD | 4.32 | 4.42 | 4.25 | 4.3 | 429.3338 | -0.04 (-0.92%) | 209,046 |
| 8 Aug 2016 | USD | 4.37 | 4.49 | 4.3 | 4.34 | 433.3277 | 0.0 (0.0%) | 532,391 |
| 5 Aug 2016 | USD | 4.36 | 4.42 | 4.31 | 4.34 | 433.3277 | +0.02 (+0.46%) | 145,434 |
| 4 Aug 2016 | USD | 4.26 | 4.41 | 4.26 | 4.32 | 431.3308 | +0.01 (+0.23%) | 167,699 |
| 3 Aug 2016 | USD | 4.26 | 4.39 | 4.26 | 4.31 | 430.3323 | -0.01 (-0.23%) | 159,195 |
| 2 Aug 2016 | USD | 4.45 | 4.52 | 4.3 | 4.32 | 431.3308 | -0.17 (-3.79%) | 322,270 |
| 1 Aug 2016 | USD | 4.61 | 4.61 | 4.45 | 4.49 | 448.3044 | -0.11 (-2.39%) | 370,295 |
| 29 Jul 2016 | USD | 4.65 | 4.69 | 4.5 | 4.6 | 459.2874 | -0.03 (-0.65%) | 166,400 |
| 28 Jul 2016 | USD | 4.65 | 4.74 | 4.57 | 4.63 | 462.2827 | +0.02 (+0.43%) | 337,777 |
| 27 Jul 2016 | USD | 4.7 | 4.74 | 4.56 | 4.61 | 460.2858 | -0.11 (-2.33%) | 342,682 |
| 26 Jul 2016 | USD | 4.72 | 4.9 | 4.64 | 4.72 | 471.2688 | -0.01 (-0.21%) | 392,421 |
| 25 Jul 2016 | USD | 4.79 | 4.89 | 4.72 | 4.73 | 472.2672 | -0.04 (-0.84%) | 196,912 |
| 22 Jul 2016 | USD | 4.8 | 4.915 | 4.68 | 4.77 | 476.261 | -0.01 (-0.21%) | 494,538 |
| 21 Jul 2016 | USD | 4.96 | 5.21 | 4.76 | 4.78 | 477.2595 | -0.12 (-2.45%) | 986,613 |
| 20 Jul 2016 | USD | 4.6 | 4.95 | 4.52 | 4.9 | 489.2409 | +0.35 (+7.69%) | 917,782 |
| 19 Jul 2016 | USD | 4.57 | 4.74 | 4.545 | 4.55 | 454.2951 | -0.02 (-0.44%) | 885,071 |
| 18 Jul 2016 | USD | 4.65 | 4.66 | 4.56 | 4.57 | 456.292 | -0.02 (-0.44%) | 363,044 |
| 15 Jul 2016 | USD | 4.48 | 4.695 | 4.41 | 4.59 | 458.2889 | +0.17 (+3.85%) | 729,197 |
| 14 Jul 2016 | USD | 4.45 | 4.54 | 4.3 | 4.42 | 441.3153 | +0.01 (+0.23%) | 534,578 |
| 13 Jul 2016 | USD | 4.53 | 4.54 | 4.32 | 4.41 | 440.3168 | -0.07 (-1.56%) | 295,488 |
