| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 4.75 | 4.8071 | 4.42 | 4.49 | 448.3044 | -0.18 (-3.85%) | 677,768 |
| 30 May 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 466.2765 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.2 | 4.7 | 4.18 | 4.67 | 466.2765 | +0.45 (+10.66%) | 272,153 |
| 26 May 2016 | USD | 4.29 | 4.3 | 4.11 | 4.22 | 421.3462 | -0.03 (-0.71%) | 214,909 |
| 25 May 2016 | USD | 4.17 | 4.31 | 4.17 | 4.25 | 424.3416 | +0.05 (+1.19%) | 100,013 |
| 24 May 2016 | USD | 4.16 | 4.27 | 4.128 | 4.2 | 419.3493 | +0.06 (+1.45%) | 147,460 |
| 23 May 2016 | USD | 4.1 | 4.23 | 4.09 | 4.14 | 413.3586 | -0.03 (-0.72%) | 66,811 |
| 20 May 2016 | USD | 4.15 | 4.25 | 4.0301 | 4.17 | 416.354 | +0.07 (+1.71%) | 160,195 |
| 19 May 2016 | USD | 4.08 | 4.16 | 3.99 | 4.1 | 409.3648 | +0.05 (+1.23%) | 208,596 |
| 18 May 2016 | USD | 4 | 4.27 | 4 | 4.05 | 404.3726 | +0.06 (+1.50%) | 359,431 |
| 17 May 2016 | USD | 4 | 4.04 | 3.98 | 3.99 | 398.3819 | -0.07 (-1.72%) | 222,397 |
| 16 May 2016 | USD | 4.11 | 4.16 | 4.04 | 4.06 | 405.371 | -0.05 (-1.22%) | 223,836 |
| 13 May 2016 | USD | 4.13 | 4.13 | 4.01 | 4.11 | 410.3633 | +0.03 (+0.74%) | 165,984 |
| 12 May 2016 | USD | 4.17 | 4.225 | 4.04 | 4.08 | 407.3679 | -0.09 (-2.16%) | 209,902 |
| 11 May 2016 | USD | 4.42 | 4.42 | 4.16 | 4.17 | 416.354 | -0.23 (-5.23%) | 188,395 |
| 10 May 2016 | USD | 4.28 | 4.52 | 4.175 | 4.4 | 439.3184 | +0.17 (+4.02%) | 358,682 |
| 9 May 2016 | USD | 4.3 | 4.3 | 4.15 | 4.23 | 422.3447 | -0.01 (-0.24%) | 170,287 |
| 6 May 2016 | USD | 4 | 4.27 | 3.91 | 4.24 | 423.3431 | +0.21 (+5.21%) | 261,070 |
| 5 May 2016 | USD | 4.3 | 4.3 | 4 | 4.03 | 402.3757 | -0.22 (-5.18%) | 263,699 |
| 4 May 2016 | USD | 4.17 | 4.4 | 4.06 | 4.25 | 424.3416 | +0.2 (+4.94%) | 632,664 |
| 3 May 2016 | USD | 4 | 4.1 | 3.81 | 4.05 | 404.3726 | +0.06 (+1.50%) | 612,168 |
| 2 May 2016 | USD | 4.15 | 4.15 | 3.95 | 3.99 | 398.3819 | +0.13 (+3.37%) | 692,243 |
| 29 Apr 2016 | USD | 3.9399 | 4.03 | 3.81 | 3.86 | 385.402 | -0.08 (-2.03%) | 63,689 |
| 28 Apr 2016 | USD | 4 | 4.05 | 3.93 | 3.94 | 393.3896 | -0.06 (-1.50%) | 147,356 |
| 27 Apr 2016 | USD | 3.97 | 4.0499 | 3.94 | 4 | 399.3803 | 0.0 (0.0%) | 59,832 |
| 26 Apr 2016 | USD | 3.83 | 4.03 | 3.83 | 4 | 399.3803 | +0.17 (+4.44%) | 140,925 |
| 25 Apr 2016 | USD | 3.95 | 4.01 | 3.795 | 3.83 | 382.4067 | -0.17 (-4.25%) | 114,120 |
| 22 Apr 2016 | USD | 3.85 | 4 | 3.85 | 4 | 399.3803 | +0.11 (+2.83%) | 173,266 |
| 21 Apr 2016 | USD | 3.75 | 3.91 | 3.71 | 3.89 | 388.3974 | +0.17 (+4.57%) | 191,414 |
| 20 Apr 2016 | USD | 3.65 | 3.75 | 3.61 | 3.72 | 371.4237 | +0.02 (+0.54%) | 63,810 |
