| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 3.8 | 3.8 | 3.61 | 3.7 | 369.4268 | -0.08 (-2.12%) | 67,623 |
| 18 Apr 2016 | USD | 3.84 | 3.89 | 3.75 | 3.78 | 377.4144 | -0.05 (-1.31%) | 202,506 |
| 15 Apr 2016 | USD | 3.52 | 3.86 | 3.52 | 3.83 | 382.4067 | +0.28 (+7.89%) | 208,616 |
| 14 Apr 2016 | USD | 3.61 | 3.68 | 3.52 | 3.55 | 354.45 | 0.0 (0.0%) | 91,093 |
| 13 Apr 2016 | USD | 3.51 | 3.59 | 3.47 | 3.55 | 354.45 | +0.05 (+1.43%) | 172,581 |
| 12 Apr 2016 | USD | 3.37 | 3.55 | 3.34 | 3.5 | 349.4578 | +0.09 (+2.64%) | 295,292 |
| 11 Apr 2016 | USD | 3.43 | 3.59 | 3.35 | 3.41 | 340.4717 | +0.01 (+0.29%) | 191,383 |
| 8 Apr 2016 | USD | 3.35 | 3.43 | 3.3 | 3.4 | 339.4733 | +0.03 (+0.89%) | 117,631 |
| 7 Apr 2016 | USD | 3.45 | 3.4799 | 3.3205 | 3.37 | 336.4779 | -0.13 (-3.71%) | 132,334 |
| 6 Apr 2016 | USD | 3.3 | 3.58 | 3.3 | 3.5 | 349.4578 | +0.16 (+4.79%) | 203,024 |
| 5 Apr 2016 | USD | 3.48 | 3.52 | 3.29 | 3.34 | 333.4826 | -0.16 (-4.57%) | 363,284 |
| 4 Apr 2016 | USD | 3.59 | 3.6 | 3.44 | 3.5 | 349.4578 | -0.08 (-2.23%) | 127,954 |
| 1 Apr 2016 | USD | 3.75 | 3.784 | 3.57 | 3.58 | 357.4454 | -0.24 (-6.28%) | 198,539 |
| 31 Mar 2016 | USD | 3.71 | 3.9 | 3.71 | 3.82 | 381.4082 | +0.12 (+3.24%) | 388,040 |
| 30 Mar 2016 | USD | 3.54 | 3.76 | 3.5 | 3.7 | 369.4268 | +0.15 (+4.23%) | 845,722 |
| 29 Mar 2016 | USD | 3.4271 | 3.6 | 3.25 | 3.55 | 354.45 | +0.1 (+2.90%) | 738,485 |
| 28 Mar 2016 | USD | 3.5 | 3.6 | 3.38 | 3.45 | 344.4655 | -0.03 (-0.86%) | 125,429 |
| 25 Mar 2016 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 347.4609 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.41 | 3.55 | 3.38 | 3.48 | 347.4609 | +0.06 (+1.75%) | 74,142 |
| 23 Mar 2016 | USD | 3.67 | 3.74 | 3.4 | 3.42 | 341.4702 | -0.3 (-8.06%) | 501,730 |
| 22 Mar 2016 | USD | 3.72 | 3.8499 | 3.7 | 3.72 | 371.4237 | -0.01 (-0.27%) | 73,481 |
| 21 Mar 2016 | USD | 3.75 | 3.85 | 3.73 | 3.73 | 372.4222 | -0.02 (-0.53%) | 57,583 |
| 18 Mar 2016 | USD | 3.87 | 3.91 | 3.73 | 3.75 | 374.4191 | -0.05 (-1.32%) | 206,441 |
| 17 Mar 2016 | USD | 3.8 | 3.92 | 3.75 | 3.8 | 379.4113 | 0.0 (0.0%) | 222,900 |
| 16 Mar 2016 | USD | 3.85 | 4.02 | 3.78 | 3.8 | 379.4113 | +0.03 (+0.80%) | 324,068 |
| 15 Mar 2016 | USD | 3.8 | 3.927 | 3.68 | 3.77 | 376.416 | -0.07 (-1.82%) | 116,054 |
| 14 Mar 2016 | USD | 3.83 | 4 | 3.81 | 3.84 | 383.4051 | -0.03 (-0.78%) | 126,307 |
| 11 Mar 2016 | USD | 3.78 | 3.9 | 3.78 | 3.87 | 386.4005 | +0.04 (+1.04%) | 133,392 |
| 10 Mar 2016 | USD | 3.86 | 3.95 | 3.67 | 3.83 | 382.4067 | -0.02 (-0.52%) | 131,228 |
| 9 Mar 2016 | USD | 3.91 | 3.91 | 3.8 | 3.85 | 384.4036 | -0.01 (-0.26%) | 86,721 |
