| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 3.9 | 3.94 | 3.75 | 3.86 | 385.402 | -0.06 (-1.53%) | 149,696 |
| 7 Mar 2016 | USD | 3.96 | 4.01 | 3.75 | 3.92 | 391.3927 | -0.03 (-0.76%) | 313,092 |
| 4 Mar 2016 | USD | 3.97 | 4.08 | 3.93 | 3.95 | 394.3881 | -0.03 (-0.75%) | 244,154 |
| 3 Mar 2016 | USD | 3.91 | 4 | 3.75 | 3.98 | 397.3834 | +0.05 (+1.27%) | 153,236 |
| 2 Mar 2016 | USD | 3.91 | 4 | 3.91 | 3.93 | 392.3912 | +0.02 (+0.51%) | 178,642 |
| 1 Mar 2016 | USD | 3.98 | 4.05 | 3.88 | 3.91 | 390.3943 | -0.07 (-1.76%) | 195,352 |
| 29 Feb 2016 | USD | 3.97 | 4.05 | 3.96 | 3.98 | 397.3834 | 0.0 (0.0%) | 124,367 |
| 26 Feb 2016 | USD | 4.05 | 4.05 | 3.95 | 3.98 | 397.3834 | -0.02 (-0.50%) | 221,945 |
| 25 Feb 2016 | USD | 3.86 | 4.03 | 3.81 | 4 | 399.3803 | +0.14 (+3.63%) | 102,238 |
| 24 Feb 2016 | USD | 3.6 | 3.88 | 3.5 | 3.86 | 385.402 | +0.22 (+6.04%) | 99,283 |
| 23 Feb 2016 | USD | 3.81 | 3.81 | 3.64 | 3.64 | 363.4361 | -0.18 (-4.71%) | 59,262 |
| 22 Feb 2016 | USD | 3.87 | 4 | 3.81 | 3.82 | 381.4082 | -0.03 (-0.78%) | 115,149 |
| 19 Feb 2016 | USD | 4 | 4 | 3.835 | 3.85 | 384.4036 | -0.15 (-3.75%) | 74,104 |
| 18 Feb 2016 | USD | 4 | 4.07 | 3.8 | 4 | 399.3803 | 0.0 (0.0%) | 93,852 |
| 17 Feb 2016 | USD | 3.84 | 4.08 | 3.84 | 4 | 399.3803 | +0.18 (+4.71%) | 219,988 |
| 16 Feb 2016 | USD | 3.77 | 3.86 | 3.69 | 3.82 | 381.4082 | +0.11 (+2.96%) | 120,356 |
| 15 Feb 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 370.4253 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.62 | 3.78 | 3.53 | 3.71 | 370.4253 | +0.18 (+5.10%) | 152,850 |
| 11 Feb 2016 | USD | 3.41 | 3.59 | 3.41 | 3.53 | 352.4531 | +0.04 (+1.15%) | 128,717 |
| 10 Feb 2016 | USD | 3.48 | 3.65 | 3.45 | 3.49 | 348.4593 | 0.0 (0.0%) | 59,170 |
| 9 Feb 2016 | USD | 3.31 | 3.61 | 3.31 | 3.49 | 348.4593 | +0.05 (+1.45%) | 201,851 |
| 8 Feb 2016 | USD | 3.45 | 3.54 | 3.3601 | 3.44 | 343.4671 | -0.05 (-1.43%) | 667,346 |
| 5 Feb 2016 | USD | 3.74 | 3.74 | 3.49 | 3.49 | 348.4593 | -0.25 (-6.68%) | 176,333 |
| 4 Feb 2016 | USD | 3.45 | 3.795 | 3.45 | 3.74 | 373.4206 | +0.29 (+8.41%) | 131,108 |
| 3 Feb 2016 | USD | 3.48 | 3.56 | 3.33 | 3.45 | 344.4655 | -0.02 (-0.58%) | 142,365 |
| 2 Feb 2016 | USD | 3.61 | 3.64 | 3.4 | 3.47 | 346.4624 | -0.18 (-4.93%) | 137,713 |
| 1 Feb 2016 | USD | 3.78 | 3.78 | 3.56 | 3.65 | 364.4345 | -0.15 (-3.95%) | 77,466 |
| 29 Jan 2016 | USD | 3.43 | 3.8 | 3.35 | 3.8 | 379.4113 | +0.38 (+11.11%) | 344,098 |
| 28 Jan 2016 | USD | 3.54 | 3.56 | 3.35 | 3.42 | 341.4702 | -0.09 (-2.56%) | 248,324 |
| 27 Jan 2016 | USD | 3.69 | 3.69 | 3.49 | 3.51 | 350.4562 | -0.19 (-5.14%) | 240,161 |
