| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 5.52 | 5.55 | 5.09 | 5.13 | 512.2053 | -0.34 (-6.22%) | 221,526 |
| 14 Dec 2015 | USD | 5.73 | 5.81 | 5.46 | 5.47 | 546.1526 | -0.22 (-3.87%) | 204,836 |
| 11 Dec 2015 | USD | 5.4 | 5.99 | 5.4 | 5.69 | 568.1185 | +0.2 (+3.64%) | 302,758 |
| 10 Dec 2015 | USD | 5.5 | 5.5699 | 5.45 | 5.49 | 548.1495 | -0.01 (-0.18%) | 54,574 |
| 9 Dec 2015 | USD | 5.41 | 5.64 | 5.4 | 5.5 | 549.1479 | +0.05 (+0.92%) | 100,768 |
| 8 Dec 2015 | USD | 5.62 | 5.6256 | 5.45 | 5.45 | 544.1557 | -0.26 (-4.55%) | 115,289 |
| 7 Dec 2015 | USD | 5.91 | 5.99 | 5.7 | 5.71 | 570.1154 | -0.35 (-5.78%) | 139,270 |
| 4 Dec 2015 | USD | 5.97 | 6.25 | 5.85 | 6.06 | 605.0612 | +0.12 (+2.02%) | 153,719 |
| 3 Dec 2015 | USD | 6.08 | 6.16 | 5.885 | 5.94 | 593.0798 | -0.15 (-2.46%) | 90,512 |
| 2 Dec 2015 | USD | 6.2 | 6.2 | 6.06 | 6.09 | 608.0565 | -0.13 (-2.09%) | 67,081 |
| 1 Dec 2015 | USD | 6.29 | 6.34 | 6.15 | 6.22 | 621.0364 | -0.04 (-0.64%) | 75,590 |
| 30 Nov 2015 | USD | 6.35 | 6.35 | 6.06 | 6.26 | 625.0302 | -0.07 (-1.11%) | 103,526 |
| 27 Nov 2015 | USD | 6.24 | 6.35 | 6.24 | 6.33 | 632.0194 | +0.08 (+1.28%) | 34,860 |
| 26 Nov 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 624.0318 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.17 | 6.32 | 6.11 | 6.25 | 624.0318 | +0.08 (+1.30%) | 60,950 |
| 24 Nov 2015 | USD | 6.25 | 6.34 | 6.14 | 6.17 | 616.0442 | -0.08 (-1.28%) | 178,758 |
| 23 Nov 2015 | USD | 5.95 | 6.335 | 5.85 | 6.25 | 624.0318 | +0.29 (+4.87%) | 136,813 |
| 20 Nov 2015 | USD | 6.04 | 6.2 | 5.85 | 5.96 | 595.0767 | -0.11 (-1.81%) | 516,594 |
| 19 Nov 2015 | USD | 6.2 | 6.3 | 6 | 6.07 | 606.0596 | -0.22 (-3.50%) | 176,435 |
| 18 Nov 2015 | USD | 6.19 | 6.33 | 6 | 6.29 | 628.0256 | +0.09 (+1.45%) | 105,550 |
| 17 Nov 2015 | USD | 6.57 | 6.624 | 6.02 | 6.2 | 619.0395 | -0.34 (-5.20%) | 166,584 |
| 16 Nov 2015 | USD | 6.51 | 6.68 | 6.2082 | 6.54 | 652.9868 | +0.09 (+1.40%) | 238,713 |
| 13 Nov 2015 | USD | 6.86 | 6.94 | 6.4245 | 6.45 | 644.0008 | -0.47 (-6.79%) | 274,770 |
| 12 Nov 2015 | USD | 6.92 | 6.98 | 6.695 | 6.92 | 690.928 | -0.05 (-0.72%) | 260,200 |
| 11 Nov 2015 | USD | 7.06 | 7.1003 | 6.92 | 6.97 | 695.9202 | -0.13 (-1.83%) | 238,661 |
| 10 Nov 2015 | USD | 7.12 | 7.16 | 7.04 | 7.1 | 708.9001 | -0.03 (-0.42%) | 125,429 |
| 9 Nov 2015 | USD | 7.15 | 7.22 | 7.1 | 7.13 | 711.8954 | -0.04 (-0.56%) | 178,474 |
| 6 Nov 2015 | USD | 7.13 | 7.215 | 7.1 | 7.17 | 715.8892 | -0.03 (-0.42%) | 191,526 |
| 5 Nov 2015 | USD | 7.25 | 7.3 | 7.1 | 7.2 | 718.8846 | -0.05 (-0.69%) | 103,940 |
| 4 Nov 2015 | USD | 7.16 | 7.36 | 7.03 | 7.25 | 723.8768 | -0.35 (-4.61%) | 1,148,448 |
