Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 7.25 | 7.72 | 7.25 | 7.6 | 758.8226 | +0.27 (+3.68%) | 116,681 |
2 Nov 2015 | USD | 7.52 | 7.6489 | 7.275 | 7.33 | 731.8644 | -0.23 (-3.04%) | 129,392 |
30 Oct 2015 | USD | 7.57 | 7.59 | 7.04 | 7.56 | 754.8288 | 0.0 (0.0%) | 158,610 |
29 Oct 2015 | USD | 7.59 | 7.69 | 7.44 | 7.56 | 754.8288 | -0.05 (-0.66%) | 511,594 |
28 Oct 2015 | USD | 7.37 | 7.67 | 7.37 | 7.61 | 759.8211 | +0.18 (+2.42%) | 96,466 |
27 Oct 2015 | USD | 7.44 | 7.54 | 7.4 | 7.43 | 741.849 | -0.03 (-0.40%) | 214,149 |
26 Oct 2015 | USD | 7.51 | 7.57 | 7.44 | 7.46 | 744.8443 | -0.08 (-1.06%) | 277,820 |
23 Oct 2015 | USD | 7.53 | 7.63 | 7.44 | 7.54 | 752.8319 | +0.02 (+0.27%) | 89,132 |
22 Oct 2015 | USD | 7.97 | 7.97 | 7.47 | 7.52 | 750.835 | +0.05 (+0.67%) | 64,944 |
21 Oct 2015 | USD | 7.67 | 7.77 | 7.44 | 7.47 | 745.8428 | -0.12 (-1.58%) | 112,783 |
20 Oct 2015 | USD | 7.59 | 7.61 | 7.49 | 7.59 | 757.8242 | +0.05 (+0.66%) | 64,607 |
19 Oct 2015 | USD | 7.66 | 7.72 | 7.45 | 7.54 | 752.8319 | -0.12 (-1.57%) | 134,157 |
16 Oct 2015 | USD | 7.7 | 7.72 | 7.4805 | 7.66 | 764.8133 | -0.01 (-0.13%) | 148,448 |
15 Oct 2015 | USD | 7.54 | 7.74 | 7.5 | 7.67 | 765.8118 | +0.15 (+1.99%) | 666,880 |
14 Oct 2015 | USD | 7.6 | 7.87 | 7.35 | 7.52 | 750.835 | -0.06 (-0.79%) | 76,951 |
13 Oct 2015 | USD | 7.9 | 8.01 | 7.57 | 7.58 | 756.8257 | -0.37 (-4.65%) | 96,650 |
12 Oct 2015 | USD | 7.89 | 8.01 | 7.65 | 7.95 | 793.7684 | +0.36 (+4.74%) | 150,349 |
9 Oct 2015 | USD | 8.08 | 8.09 | 7.45 | 7.59 | 757.8242 | -0.44 (-5.48%) | 204,438 |
8 Oct 2015 | USD | 7.87 | 8.055 | 7.63 | 8.03 | 801.756 | +0.25 (+3.21%) | 58,071 |
7 Oct 2015 | USD | 7.59 | 7.86 | 7.53 | 7.78 | 776.7947 | +0.21 (+2.77%) | 93,442 |
6 Oct 2015 | USD | 7.51 | 7.8889 | 7.26 | 7.57 | 755.8273 | -0.02 (-0.26%) | 144,383 |
5 Oct 2015 | USD | 7.22 | 7.69 | 7.22 | 7.59 | 757.8242 | +0.48 (+6.75%) | 62,949 |
2 Oct 2015 | USD | 6.94 | 7.12 | 6.8 | 7.11 | 709.8985 | +0.13 (+1.86%) | 54,041 |
1 Oct 2015 | USD | 7.1 | 7.21 | 6.81 | 6.98 | 696.9187 | -0.03 (-0.43%) | 63,344 |
30 Sep 2015 | USD | 6.75 | 7.1 | 6.75 | 7.01 | 699.914 | +0.29 (+4.32%) | 95,081 |
29 Sep 2015 | USD | 6.94 | 7.1089 | 6.65 | 6.72 | 670.9589 | -0.22 (-3.17%) | 119,314 |
28 Sep 2015 | USD | 7.54 | 7.54 | 6.8 | 6.94 | 692.9249 | -0.6 (-7.96%) | 297,975 |
25 Sep 2015 | USD | 8.11 | 8.2 | 7.5 | 7.54 | 752.8319 | -0.5 (-6.22%) | 104,083 |
24 Sep 2015 | USD | 7.9 | 8.05 | 7.64 | 8.04 | 802.7545 | +0.13 (+1.64%) | 102,251 |
23 Sep 2015 | USD | 8 | 8.12 | 7.901 | 7.91 | 789.7746 | -0.04 (-0.50%) | 49,956 |