| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 8 | 8.09 | 7.75 | 7.95 | 793.7684 | -0.12 (-1.49%) | 126,283 |
| 21 Sep 2015 | USD | 8.45 | 8.7 | 7.8 | 8.07 | 805.7498 | -0.21 (-2.54%) | 232,308 |
| 18 Sep 2015 | USD | 7.84 | 8.31 | 7.84 | 8.28 | 826.7173 | +0.3 (+3.76%) | 213,467 |
| 17 Sep 2015 | USD | 7.83 | 8.16 | 7.82 | 7.98 | 796.7637 | +0.16 (+2.05%) | 215,226 |
| 16 Sep 2015 | USD | 7.7 | 7.85 | 7.52 | 7.82 | 780.7885 | +0.17 (+2.22%) | 86,404 |
| 15 Sep 2015 | USD | 7.51 | 7.68 | 7.4501 | 7.65 | 763.8149 | +0.13 (+1.73%) | 83,790 |
| 14 Sep 2015 | USD | 7.55 | 7.5999 | 7.4 | 7.52 | 750.835 | -0.03 (-0.40%) | 56,414 |
| 11 Sep 2015 | USD | 7.5 | 7.62 | 7.38 | 7.55 | 753.8304 | -0.01 (-0.13%) | 41,631 |
| 10 Sep 2015 | USD | 7.49 | 7.66 | 7.39 | 7.56 | 754.8288 | +0.06 (+0.80%) | 78,632 |
| 9 Sep 2015 | USD | 7.7 | 7.7 | 7.32 | 7.5 | 748.8381 | -0.03 (-0.40%) | 85,180 |
| 8 Sep 2015 | USD | 7.47 | 7.56 | 7.16 | 7.53 | 751.8335 | +0.31 (+4.29%) | 99,947 |
| 7 Sep 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 720.8815 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.3 | 7.48 | 7.13 | 7.22 | 720.8815 | -0.13 (-1.77%) | 77,763 |
| 3 Sep 2015 | USD | 7.53 | 7.74 | 7.2601 | 7.35 | 733.8613 | -0.05 (-0.68%) | 172,825 |
| 2 Sep 2015 | USD | 7.43 | 7.52 | 7.23 | 7.4 | 738.8536 | +0.1 (+1.37%) | 107,190 |
| 1 Sep 2015 | USD | 7.49 | 7.5 | 7.23 | 7.3 | 728.8691 | -0.24 (-3.18%) | 107,122 |
| 31 Aug 2015 | USD | 7.39 | 7.57 | 7.01 | 7.54 | 752.8319 | +0.25 (+3.43%) | 232,434 |
| 28 Aug 2015 | USD | 6.32 | 7.3 | 6.16 | 7.29 | 727.8706 | +0.96 (+15.17%) | 262,610 |
| 27 Aug 2015 | USD | 6.8 | 6.8 | 6.26 | 6.33 | 632.0194 | -0.44 (-6.50%) | 143,138 |
| 26 Aug 2015 | USD | 7 | 7 | 6.39 | 6.77 | 675.9512 | -0.08 (-1.17%) | 237,544 |
| 25 Aug 2015 | USD | 6.9 | 7.1 | 6.67 | 6.85 | 683.9388 | +0.25 (+3.79%) | 172,884 |
| 24 Aug 2015 | USD | 6.26 | 6.82 | 5.203 | 6.6 | 658.9775 | +0.05 (+0.76%) | 377,706 |
| 21 Aug 2015 | USD | 5.91 | 6.71 | 5.8 | 6.55 | 653.9853 | +0.51 (+8.44%) | 172,496 |
| 20 Aug 2015 | USD | 6.66 | 6.69 | 5.97 | 6.04 | 603.0643 | -0.71 (-10.52%) | 157,220 |
| 19 Aug 2015 | USD | 6.94 | 6.94 | 6.6 | 6.75 | 673.9543 | -0.23 (-3.30%) | 150,206 |
| 18 Aug 2015 | USD | 7.2 | 7.2 | 6.95 | 6.98 | 696.9187 | -0.24 (-3.32%) | 66,795 |
| 17 Aug 2015 | USD | 7.11 | 7.24 | 6.85 | 7.22 | 720.8815 | +0.16 (+2.27%) | 154,749 |
| 14 Aug 2015 | USD | 6.73 | 7.1 | 6.63 | 7.06 | 704.9063 | +0.32 (+4.75%) | 153,884 |
| 13 Aug 2015 | USD | 7 | 7.03 | 6.7 | 6.74 | 672.9558 | -0.2 (-2.88%) | 142,657 |
| 12 Aug 2015 | USD | 6.94 | 7.1 | 6.5 | 6.94 | 692.9249 | -0.03 (-0.43%) | 213,969 |
