| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 6.94 | 7.1 | 6.5 | 6.94 | 692.9249 | -0.03 (-0.43%) | 213,969 |
| 11 Aug 2015 | USD | 7.44 | 7.8 | 6.91 | 6.97 | 695.9202 | -0.26 (-3.60%) | 333,693 |
| 10 Aug 2015 | USD | 7.03 | 7.25 | 6.81 | 7.23 | 721.8799 | +0.35 (+5.09%) | 195,458 |
| 7 Aug 2015 | USD | 7.26 | 7.29 | 6.75 | 6.88 | 686.9342 | -0.37 (-5.10%) | 259,825 |
| 6 Aug 2015 | USD | 7.78 | 7.83 | 7.16 | 7.25 | 723.8768 | -0.49 (-6.33%) | 267,026 |
| 5 Aug 2015 | USD | 7.8 | 8.1 | 7.68 | 7.74 | 772.8009 | +0.06 (+0.78%) | 188,562 |
| 4 Aug 2015 | USD | 7.92 | 7.92 | 7.62 | 7.68 | 766.8102 | -0.15 (-1.92%) | 220,948 |
| 3 Aug 2015 | USD | 7.96 | 8.16 | 7.7 | 7.83 | 781.787 | +0.03 (+0.38%) | 301,871 |
| 31 Jul 2015 | USD | 7.19 | 7.8 | 7.03 | 7.8 | 778.7916 | +0.64 (+8.94%) | 600,127 |
| 30 Jul 2015 | USD | 7.09 | 7.24 | 6.88 | 7.16 | 714.8908 | +0.09 (+1.27%) | 202,714 |
| 29 Jul 2015 | USD | 6.95 | 7.2 | 6.6 | 7.07 | 705.9047 | +0.12 (+1.73%) | 250,638 |
| 28 Jul 2015 | USD | 6.82 | 6.99 | 6.32 | 6.95 | 693.9233 | +0.2 (+2.96%) | 354,883 |
| 27 Jul 2015 | USD | 6.91 | 6.9372 | 6.41 | 6.75 | 673.9543 | -0.17 (-2.46%) | 429,049 |
| 24 Jul 2015 | USD | 7.42 | 7.51 | 6.89 | 6.92 | 690.928 | -0.62 (-8.22%) | 237,206 |
| 23 Jul 2015 | USD | 7.75 | 7.79 | 7.43 | 7.54 | 752.8319 | -0.28 (-3.58%) | 114,372 |
| 22 Jul 2015 | USD | 8.03 | 8.04 | 7.61 | 7.82 | 780.7885 | -0.23 (-2.86%) | 171,059 |
| 21 Jul 2015 | USD | 8.09 | 8.29 | 8.01 | 8.05 | 803.7529 | -0.01 (-0.12%) | 147,811 |
| 20 Jul 2015 | USD | 8.16 | 8.16 | 8.005 | 8.06 | 804.7514 | -0.11 (-1.35%) | 118,736 |
| 17 Jul 2015 | USD | 8.23 | 8.31 | 8 | 8.17 | 815.7343 | -0.07 (-0.85%) | 194,514 |
| 16 Jul 2015 | USD | 8.31 | 8.39 | 8.2 | 8.24 | 822.7235 | -0.06 (-0.72%) | 125,923 |
| 15 Jul 2015 | USD | 8.26 | 8.4 | 8.21 | 8.3 | 828.7142 | +0.02 (+0.24%) | 165,422 |
| 14 Jul 2015 | USD | 8.1 | 8.35 | 8.012 | 8.28 | 826.7173 | +0.16 (+1.97%) | 125,454 |
| 13 Jul 2015 | USD | 8.14 | 8.29 | 8.01 | 8.12 | 810.7421 | -0.04 (-0.49%) | 180,892 |
| 10 Jul 2015 | USD | 8 | 8.17 | 7.9 | 8.16 | 814.7359 | +0.2 (+2.51%) | 115,480 |
| 9 Jul 2015 | USD | 8.03 | 8.25 | 7.96 | 7.96 | 794.7668 | +0.04 (+0.51%) | 181,195 |
| 8 Jul 2015 | USD | 7.86 | 8.19 | 7.76 | 7.92 | 790.773 | +0.01 (+0.13%) | 199,162 |
| 7 Jul 2015 | USD | 8.09 | 8.09 | 7.53 | 7.91 | 789.7746 | -0.19 (-2.35%) | 237,439 |
| 6 Jul 2015 | USD | 8.35 | 8.35 | 7.82 | 8.1 | 808.7452 | -0.19 (-2.29%) | 268,867 |
| 3 Jul 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 827.7157 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.52 | 8.56 | 8.26 | 8.29 | 827.7157 | -0.21 (-2.47%) | 179,291 |
