| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 8.97 | 8.97 | 8.36 | 8.5 | 848.6832 | -0.45 (-5.03%) | 122,943 |
| 30 Jun 2015 | USD | 8.37 | 9.1068 | 8.34 | 8.95 | 893.6135 | +0.62 (+7.44%) | 316,455 |
| 29 Jun 2015 | USD | 9 | 9.15 | 8.165 | 8.33 | 831.7095 | -0.67 (-7.44%) | 432,334 |
| 26 Jun 2015 | USD | 9.45 | 9.55 | 8.3 | 9 | 898.6057 | -0.46 (-4.86%) | 1,773,120 |
| 25 Jun 2015 | USD | 9.65 | 9.67 | 9.35 | 9.46 | 944.5345 | -0.29 (-2.97%) | 312,020 |
| 24 Jun 2015 | USD | 10.1 | 10.15 | 9.62 | 9.75 | 973.4895 | -0.25 (-2.50%) | 124,656 |
| 23 Jun 2015 | USD | 9.97 | 10.15 | 9.87 | 10 | 998.4508 | -0.05 (-0.50%) | 185,783 |
| 22 Jun 2015 | USD | 10.18 | 10.375 | 9.61 | 10.05 | 1,003.4431 | -0.05 (-0.50%) | 109,120 |
| 19 Jun 2015 | USD | 10.5 | 10.6 | 9.92 | 10.1 | 1,008.4353 | -0.35 (-3.35%) | 227,383 |
| 18 Jun 2015 | USD | 10.98 | 11.08 | 10 | 10.45 | 1,043.3811 | -0.5 (-4.57%) | 381,914 |
| 17 Jun 2015 | USD | 11.14 | 11.34 | 10.51 | 10.95 | 1,093.3036 | -0.3 (-2.67%) | 507,850 |
| 16 Jun 2015 | USD | 10.95 | 11.44 | 10.85 | 11.25 | 1,123.2572 | +0.34 (+3.12%) | 249,121 |
| 15 Jun 2015 | USD | 10.94 | 11.03 | 10.59 | 10.91 | 1,089.3098 | -0.04 (-0.37%) | 76,451 |
| 12 Jun 2015 | USD | 11.08 | 11.15 | 10.775 | 10.95 | 1,093.3036 | -0.09 (-0.82%) | 117,632 |
| 11 Jun 2015 | USD | 11.13 | 11.21 | 10.57 | 11.04 | 1,102.2897 | -0.12 (-1.08%) | 112,599 |
| 10 Jun 2015 | USD | 11.1412 | 11.19 | 11.05 | 11.16 | 1,114.2711 | +0.11 (+1.00%) | 44,601 |
| 9 Jun 2015 | USD | 11.01 | 11.29 | 10.7509 | 11.05 | 1,103.2881 | +0.05 (+0.45%) | 0 |
| 8 Jun 2015 | USD | 11.5 | 11.5196 | 11 | 11 | 1,098.2959 | -0.44 (-3.85%) | 0 |
| 5 Jun 2015 | USD | 11.4 | 11.54 | 11.3 | 11.44 | 1,142.2277 | -0.03 (-0.26%) | 94,877 |
| 4 Jun 2015 | USD | 11.63 | 11.73 | 11.02 | 11.47 | 1,145.2231 | -0.19 (-1.63%) | 53,472 |
| 3 Jun 2015 | USD | 11.55 | 11.72 | 11.41 | 11.66 | 1,164.1936 | +0.12 (+1.04%) | 37,763 |
| 2 Jun 2015 | USD | 11.07 | 11.58 | 11.07 | 11.54 | 1,152.2122 | +0.54 (+4.91%) | 59,449 |
| 1 Jun 2015 | USD | 11.21 | 11.4 | 10.99 | 11 | 1,098.2959 | -0.17 (-1.52%) | 39,730 |
| 29 May 2015 | USD | 11.4 | 11.5 | 11.15 | 11.17 | 1,115.2696 | -0.14 (-1.24%) | 34,707 |
| 28 May 2015 | USD | 11.36 | 11.89 | 11.05 | 11.31 | 1,129.2479 | -0.03 (-0.26%) | 87,390 |
| 27 May 2015 | USD | 11.57 | 11.6 | 11.31 | 11.34 | 1,132.2432 | -0.23 (-1.99%) | 72,678 |
| 26 May 2015 | USD | 11.25 | 11.79 | 11.25 | 11.57 | 1,155.2076 | +0.24 (+2.12%) | 70,125 |
| 25 May 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 1,131.2448 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.55 | 11.64 | 11.16 | 11.33 | 1,131.2448 | -0.27 (-2.33%) | 60,969 |
| 21 May 2015 | USD | 11.19 | 12.5 | 11.18 | 11.6 | 1,158.2029 | +0.4 (+3.57%) | 216,677 |
