| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 11.22 | 11.245 | 11.12 | 11.2 | 1,118.2649 | -0.01 (-0.09%) | 90,772 |
| 19 May 2015 | USD | 11.14 | 11.28 | 11.14 | 11.21 | 1,119.2634 | +0.06 (+0.54%) | 56,626 |
| 18 May 2015 | USD | 11.29 | 11.29 | 11.04 | 11.15 | 1,113.2727 | -0.03 (-0.27%) | 72,965 |
| 15 May 2015 | USD | 10.9 | 11.39 | 10.9 | 11.18 | 1,116.268 | +0.37 (+3.42%) | 87,422 |
| 14 May 2015 | USD | 11 | 11.44 | 10.81 | 10.81 | 1,079.3253 | -0.09 (-0.83%) | 161,888 |
| 13 May 2015 | USD | 10.9 | 11.15 | 10.86 | 10.9 | 1,088.3114 | +0.03 (+0.28%) | 69,782 |
| 12 May 2015 | USD | 11.05 | 11.05 | 10.58 | 10.87 | 1,085.316 | -0.26 (-2.34%) | 189,664 |
| 11 May 2015 | USD | 11.59 | 11.6195 | 11 | 11.13 | 1,111.2758 | +0.18 (+1.64%) | 48,994 |
| 8 May 2015 | USD | 11.01 | 11.075 | 10.93 | 10.95 | 1,093.3036 | 0.0 (0.0%) | 24,449 |
| 7 May 2015 | USD | 11 | 11.13 | 10.55 | 10.95 | 1,093.3036 | -0.02 (-0.18%) | 125,879 |
| 6 May 2015 | USD | 11.12 | 11.15 | 10.92 | 10.97 | 1,095.3005 | -0.13 (-1.17%) | 83,733 |
| 5 May 2015 | USD | 11.07 | 11.15 | 10.89 | 11.1 | 1,108.2804 | +0.07 (+0.63%) | 42,118 |
| 4 May 2015 | USD | 11.07 | 11.62 | 11 | 11.03 | 1,101.2912 | +0.03 (+0.27%) | 40,097 |
| 1 May 2015 | USD | 11.14 | 11.15 | 10.88 | 11 | 1,098.2959 | -0.06 (-0.54%) | 30,450 |
| 30 Apr 2015 | USD | 11.09 | 11.15 | 10.91 | 11.06 | 1,104.2866 | -0.06 (-0.54%) | 34,728 |
| 29 Apr 2015 | USD | 11.08 | 11.15 | 10.93 | 11.12 | 1,110.2773 | 0.0 (0.0%) | 42,116 |
| 28 Apr 2015 | USD | 11 | 11.15 | 10.74 | 11.12 | 1,110.2773 | +0.03 (+0.27%) | 82,886 |
| 27 Apr 2015 | USD | 11 | 11.19 | 11 | 11.09 | 1,107.282 | -0.06 (-0.54%) | 57,043 |
| 24 Apr 2015 | USD | 11.15 | 11.15 | 11.04 | 11.15 | 1,113.2727 | -0.05 (-0.45%) | 59,649 |
| 23 Apr 2015 | USD | 11.18 | 11.21 | 11.076 | 11.2 | 1,118.2649 | +0.05 (+0.45%) | 33,388 |
| 22 Apr 2015 | USD | 11.06 | 11.15 | 10.93 | 11.15 | 1,113.2727 | +0.03 (+0.27%) | 48,228 |
| 21 Apr 2015 | USD | 11.25 | 11.25 | 11.06 | 11.12 | 1,110.2773 | -0.03 (-0.27%) | 31,296 |
| 20 Apr 2015 | USD | 11.01 | 11.175 | 10.775 | 11.15 | 1,113.2727 | +0.05 (+0.45%) | 35,091 |
| 17 Apr 2015 | USD | 11.19 | 11.235 | 10.85 | 11.1 | 1,108.2804 | -0.09 (-0.80%) | 72,202 |
| 16 Apr 2015 | USD | 11.19 | 11.3 | 10.62 | 11.19 | 1,117.2665 | -0.07 (-0.62%) | 200,583 |
| 15 Apr 2015 | USD | 11.48 | 11.79 | 11.08 | 11.26 | 1,124.2556 | -0.09 (-0.79%) | 113,167 |
| 14 Apr 2015 | USD | 10 | 11.47 | 10 | 11.35 | 1,133.2417 | +1.54 (+15.70%) | 358,341 |
| 13 Apr 2015 | USD | 9.86 | 9.962 | 9.45 | 9.81 | 979.4802 | -0.01 (-0.10%) | 67,319 |
| 10 Apr 2015 | USD | 9.32 | 10.09 | 9.24 | 9.82 | 980.4787 | +0.54 (+5.82%) | 175,442 |
| 9 Apr 2015 | USD | 9.12 | 9.47 | 8.43 | 9.28 | 926.5624 | +0.22 (+2.43%) | 232,705 |
