Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 9.88 | 9.88 | 8.94 | 9.06 | 904.5964 | -0.83 (-8.39%) | 294,373 |
7 Apr 2015 | USD | 10.37 | 10.41 | 9.8 | 9.89 | 987.4679 | -0.46 (-4.44%) | 159,526 |
6 Apr 2015 | USD | 10.8 | 10.9 | 10.21 | 10.35 | 1,033.3966 | -0.66 (-5.99%) | 183,769 |
3 Apr 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 1,099.2943 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.95 | 11.1 | 10.723 | 11.01 | 1,099.2943 | +0.09 (+0.82%) | 167,880 |
1 Apr 2015 | USD | 11 | 11 | 10.67 | 10.92 | 1,090.3083 | -0.03 (-0.27%) | 106,199 |
31 Mar 2015 | USD | 11.38 | 11.39 | 10.71 | 10.95 | 1,093.3036 | -0.4 (-3.52%) | 229,043 |
30 Mar 2015 | USD | 12 | 12.25 | 11.28 | 11.35 | 1,133.2417 | -0.58 (-4.86%) | 163,902 |
27 Mar 2015 | USD | 13.09 | 13.09 | 10.88 | 11.93 | 1,191.1518 | -1.16 (-8.86%) | 415,771 |
26 Mar 2015 | USD | 12 | 13.28 | 12 | 13.09 | 1,306.9721 | +1.1 (+9.17%) | 317,578 |
25 Mar 2015 | USD | 11.25 | 12 | 11.12 | 11.99 | 1,197.1425 | +0.89 (+8.02%) | 298,343 |
24 Mar 2015 | USD | 10.99 | 11.1 | 10.61 | 11.1 | 1,108.2804 | +0.4 (+3.74%) | 227,336 |
23 Mar 2015 | USD | 10.41 | 10.98 | 10.37 | 10.7 | 1,068.3424 | +0.36 (+3.48%) | 193,592 |
20 Mar 2015 | USD | 10.61 | 10.79 | 10.13 | 10.34 | 1,032.3981 | +0.07 (+0.68%) | 559,536 |
19 Mar 2015 | USD | 10 | 10.59 | 9.99 | 10.27 | 1,025.409 | +0.27 (+2.70%) | 227,197 |
18 Mar 2015 | USD | 9.5 | 10.12 | 9.45 | 10 | 998.4508 | +0.05 (+0.50%) | 200,006 |
17 Mar 2015 | USD | 9.29 | 10.22 | 9.21 | 9.95 | 993.4586 | +0.75 (+8.15%) | 169,351 |
16 Mar 2015 | USD | 9.19 | 9.25 | 9.01 | 9.2 | 918.5747 | +0.06 (+0.66%) | 86,283 |
13 Mar 2015 | USD | 9.11 | 9.39 | 9.01 | 9.14 | 912.584 | +0.14 (+1.56%) | 68,459 |
12 Mar 2015 | USD | 8.68 | 9.08 | 8.635 | 9 | 898.6057 | +0.36 (+4.17%) | 63,388 |
11 Mar 2015 | USD | 8.2 | 8.65 | 8.2 | 8.64 | 862.6615 | +0.48 (+5.88%) | 70,393 |
10 Mar 2015 | USD | 8.35 | 8.35 | 8.13 | 8.16 | 814.7359 | -0.19 (-2.28%) | 79,084 |
9 Mar 2015 | USD | 8.2 | 8.535 | 8.15 | 8.35 | 833.7064 | +0.15 (+1.83%) | 125,364 |
6 Mar 2015 | USD | 8.1 | 8.2 | 8.07 | 8.2 | 818.7297 | 0.0 (0.0%) | 32,103 |
5 Mar 2015 | USD | 7.96 | 8.25 | 7.9326 | 8.2 | 818.7297 | +0.23 (+2.89%) | 59,370 |
4 Mar 2015 | USD | 7.95 | 7.97 | 7.7 | 7.97 | 795.7653 | -0.04 (-0.50%) | 69,753 |
3 Mar 2015 | USD | 8 | 8.08 | 7.8 | 8.01 | 799.7591 | -0.09 (-1.11%) | 50,744 |
2 Mar 2015 | USD | 7.61 | 8.25 | 7.6 | 8.1 | 808.7452 | +0.46 (+6.02%) | 86,859 |
27 Feb 2015 | USD | 7.4895 | 7.7 | 7.4895 | 7.64 | 762.8164 | +0.11 (+1.46%) | 22,058 |
26 Feb 2015 | USD | 7.59 | 7.6 | 7.35 | 7.53 | 751.8335 | -0.02 (-0.26%) | 38,611 |