| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 8.1 | 8.35 | 8.05 | 8.18 | 816.7328 | +0.08 (+0.99%) | 128,564 |
| 13 Jan 2015 | USD | 8.19 | 8.19 | 8 | 8.1 | 808.7452 | -0.09 (-1.10%) | 27,680 |
| 12 Jan 2015 | USD | 8.35 | 8.35 | 8.01 | 8.19 | 817.7312 | -0.21 (-2.50%) | 46,365 |
| 9 Jan 2015 | USD | 8.32 | 8.55 | 8.29 | 8.4 | 838.6987 | +0.02 (+0.24%) | 38,474 |
| 8 Jan 2015 | USD | 8.25 | 8.38 | 8.2201 | 8.38 | 836.7018 | +0.18 (+2.20%) | 99,012 |
| 7 Jan 2015 | USD | 8.3 | 8.35 | 8.11 | 8.2 | 818.7297 | -0.05 (-0.61%) | 17,583 |
| 6 Jan 2015 | USD | 8.15 | 8.37 | 8.05 | 8.25 | 823.7219 | +0.25 (+3.13%) | 231,474 |
| 5 Jan 2015 | USD | 8.34 | 8.34 | 7.92 | 8 | 798.7607 | -0.31 (-3.73%) | 33,419 |
| 2 Jan 2015 | USD | 8.41 | 8.45 | 8.21 | 8.31 | 829.7126 | -0.12 (-1.42%) | 28,726 |
| 1 Jan 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 841.694 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.5 | 8.5001 | 8.31 | 8.43 | 841.694 | +0.03 (+0.36%) | 35,021 |
| 30 Dec 2014 | USD | 8.25 | 8.4 | 8.15 | 8.4 | 838.6987 | +0.3 (+3.70%) | 48,589 |
| 29 Dec 2014 | USD | 8.33 | 8.4 | 8 | 8.1 | 808.7452 | -0.2 (-2.41%) | 59,526 |
| 26 Dec 2014 | USD | 8.2 | 8.34 | 8.16 | 8.3 | 828.7142 | +0.084 (+1.02%) | 47,386 |
| 25 Dec 2014 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 820.3272 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.85 | 8.25 | 7.85 | 8.216 | 820.3272 | +0.516 (+6.70%) | 102,457 |
| 23 Dec 2014 | USD | 7.6 | 7.75 | 7.5 | 7.7 | 768.8071 | +0.1 (+1.32%) | 24,029 |
| 22 Dec 2014 | USD | 7.34 | 7.6 | 7.3 | 7.6 | 758.8226 | +0.1 (+1.33%) | 19,461 |
| 19 Dec 2014 | USD | 7.35 | 7.5 | 7.11 | 7.5 | 748.8381 | +0.11 (+1.49%) | 26,023 |
| 18 Dec 2014 | USD | 7.55 | 7.7 | 6.51 | 7.39 | 737.8552 | -0.06 (-0.81%) | 33,716 |
| 17 Dec 2014 | USD | 7.33 | 7.45 | 7.25 | 7.45 | 743.8459 | +0.31 (+4.34%) | 15,773 |
| 16 Dec 2014 | USD | 7.25 | 7.25 | 6.995 | 7.14 | 712.8939 | -0.06 (-0.83%) | 43,542 |
| 15 Dec 2014 | USD | 7.65 | 7.74 | 7.2 | 7.2 | 718.8846 | -0.35 (-4.64%) | 75,413 |
| 12 Dec 2014 | USD | 7.71 | 7.75 | 7.5 | 7.55 | 753.8304 | -0.16 (-2.08%) | 48,906 |
| 11 Dec 2014 | USD | 7.88 | 7.88 | 7.7 | 7.71 | 769.8056 | -0.082 (-1.05%) | 42,740 |
| 10 Dec 2014 | USD | 7.86 | 7.86 | 7.73 | 7.792 | 777.9929 | -0.058 (-0.74%) | 48,117 |
| 9 Dec 2014 | USD | 7.77 | 7.89 | 7.75 | 7.85 | 783.7839 | -0.07 (-0.88%) | 34,362 |
| 8 Dec 2014 | USD | 8 | 8 | 7.8 | 7.92 | 790.773 | -0.07 (-0.88%) | 40,535 |
| 5 Dec 2014 | USD | 8.05 | 8.05 | 7.77 | 7.99 | 797.7622 | +0.016 (+0.20%) | 9,375 |
| 4 Dec 2014 | USD | 7.82 | 8 | 7.82 | 7.974 | 796.1647 | +0.164 (+2.10%) | 40,617 |
