| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 5.35 | 5.35 | 5.25 | 5.35 | 534.1712 | 0.0 (0.0%) | 4,146 |
| 21 Oct 2014 | USD | 5.34 | 5.35 | 5.25 | 5.35 | 534.1712 | +0.01 (+0.19%) | 20,262 |
| 20 Oct 2014 | USD | 5.15 | 5.35 | 5.15 | 5.34 | 533.1727 | +0.24 (+4.71%) | 27,901 |
| 17 Oct 2014 | USD | 5.1 | 5.15 | 5.02 | 5.1 | 509.2099 | 0.0 (0.0%) | 63,836 |
| 16 Oct 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 509.2099 | 0.0 (0.0%) | 1,106 |
| 15 Oct 2014 | USD | 5.11 | 5.11 | 4.99 | 5.1 | 509.2099 | -0.05 (-0.97%) | 49,459 |
| 14 Oct 2014 | USD | 5.1 | 5.35 | 5 | 5.15 | 514.2022 | -0.05 (-0.96%) | 43,410 |
| 13 Oct 2014 | USD | 5.25 | 5.35 | 5.1 | 5.2 | 519.1944 | -0.15 (-2.80%) | 11,675 |
| 10 Oct 2014 | USD | 5.38 | 5.38 | 5.1 | 5.35 | 534.1712 | -0.03 (-0.56%) | 162,954 |
| 9 Oct 2014 | USD | 5.5 | 5.5 | 5.268 | 5.38 | 537.1665 | -0.13 (-2.36%) | 213,745 |
| 8 Oct 2014 | USD | 5.51 | 5.6 | 5.5 | 5.51 | 550.1464 | +0.01 (+0.18%) | 142,562 |
| 7 Oct 2014 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 549.1479 | -0.09 (-1.61%) | 156,355 |
| 6 Oct 2014 | USD | 5.65 | 5.75 | 5.5 | 5.59 | 558.134 | +0.07 (+1.27%) | 434,889 |
| 3 Oct 2014 | USD | 5.04 | 5.7 | 5.04 | 5.52 | 551.1448 | +0.47 (+9.31%) | 938,273 |
| 2 Oct 2014 | USD | 4.55 | 5.15 | 4.52 | 5.05 | 504.2177 | +0.5 (+10.99%) | 476,950 |
| 1 Oct 2014 | USD | 4.5 | 4.55 | 4.41 | 4.55 | 454.2951 | -0.05 (-1.09%) | 128,613 |
| 30 Sep 2014 | USD | 4.53 | 4.6 | 4.434 | 4.6 | 459.2874 | +0.14 (+3.14%) | 191,032 |
| 29 Sep 2014 | USD | 4.43 | 4.55 | 4.4 | 4.46 | 445.3091 | +0.02 (+0.45%) | 105,518 |
| 26 Sep 2014 | USD | 4.5 | 4.5 | 4.38 | 4.44 | 443.3122 | +0.14 (+3.26%) | 121,313 |
| 25 Sep 2014 | USD | 4.43 | 4.54 | 4.3 | 4.3 | 429.3338 | -0.14 (-3.15%) | 111,359 |
| 24 Sep 2014 | USD | 4.5 | 4.5 | 4.25 | 4.44 | 443.3122 | -0.01 (-0.22%) | 151,286 |
| 23 Sep 2014 | USD | 4.39 | 4.55 | 4.39 | 4.45 | 444.3106 | +0.09 (+2.06%) | 244,381 |
| 22 Sep 2014 | USD | 4.3 | 4.44 | 4.3 | 4.36 | 435.3246 | 0.0 (0.0%) | 31,009 |
| 19 Sep 2014 | USD | 4.34 | 4.48 | 4.34 | 4.36 | 435.3246 | -0.01 (-0.23%) | 133,395 |
| 18 Sep 2014 | USD | 4.41 | 4.46 | 4.26 | 4.37 | 436.323 | -0.06 (-1.35%) | 130,508 |
| 17 Sep 2014 | USD | 4 | 4.45 | 4 | 4.43 | 442.3137 | +0.37 (+9.11%) | 261,649 |
| 16 Sep 2014 | USD | 4 | 4.07 | 4 | 4.06 | 405.371 | +0.07 (+1.75%) | 102,549 |
| 15 Sep 2014 | USD | 4 | 4.01 | 3.96 | 3.99 | 398.3819 | -0.02 (-0.50%) | 84,995 |
| 12 Sep 2014 | USD | 3.97 | 4.04 | 3.96 | 4.01 | 400.3788 | +0.02 (+0.50%) | 63,478 |
| 11 Sep 2014 | USD | 3.99 | 4 | 3.97 | 3.99 | 398.3819 | -0.01 (-0.25%) | 28,744 |
