Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1 |
19 Jan 2023 | INR | 10.34 | 11.4 | 10.34 | 11.4 | 11.4 | +0.52 (+4.78%) | 1,678 |
18 Jan 2023 | INR | 11.44 | 11.44 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 926 |
17 Jan 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 9 |
16 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 300 |
13 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.39 (+3.51%) | 450 |
12 Jan 2023 | INR | 11.29 | 11.29 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 465 |
11 Jan 2023 | INR | 11.25 | 11.69 | 11.25 | 11.69 | 11.69 | +0.45 (+4.00%) | 268 |
10 Jan 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 500 |
9 Jan 2023 | INR | 11.83 | 13.07 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,018 |
6 Jan 2023 | INR | 11.5 | 12.45 | 11.5 | 12.45 | 12.45 | +0.59 (+4.97%) | 671 |
5 Jan 2023 | INR | 11.92 | 11.92 | 11.55 | 11.86 | 11.86 | +0.5 (+4.40%) | 2,161 |
4 Jan 2023 | INR | 11.95 | 11.95 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 2,475 |
3 Jan 2023 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 800 |
2 Jan 2023 | INR | 12.06 | 12.06 | 12 | 12 | 12 | +0.51 (+4.44%) | 110 |
30 Dec 2022 | INR | 11.55 | 11.55 | 10.68 | 11.49 | 11.49 | +0.25 (+2.22%) | 933 |
29 Dec 2022 | INR | 12 | 12 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 2,134 |
28 Dec 2022 | INR | 11.95 | 11.95 | 11.83 | 11.83 | 11.83 | +0.34 (+2.96%) | 2,471 |
27 Dec 2022 | INR | 10.7 | 11.5 | 10.42 | 11.49 | 11.49 | +0.53 (+4.84%) | 11,804 |
26 Dec 2022 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 11 |
23 Dec 2022 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 1 |
22 Dec 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 11.25 | 11.25 | 10.99 | 10.99 | 10.99 | +0.23 (+2.14%) | 11 |
20 Dec 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 842 |
19 Dec 2022 | INR | 10.8 | 11.34 | 10.8 | 11.32 | 11.32 | +0.52 (+4.81%) | 361 |
16 Dec 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 2 |
15 Dec 2022 | INR | 10.36 | 10.85 | 10.36 | 10.85 | 10.85 | -0.05 (-0.46%) | 36 |
14 Dec 2022 | INR | 10.36 | 11.25 | 10.36 | 10.9 | 10.9 | 0.0 (0.0%) | 331 |
13 Dec 2022 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,070 |
12 Dec 2022 | INR | 11.25 | 11.25 | 10.25 | 11 | 11 | +0.24 (+2.23%) | 121 |