Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,000 |
17 Jan 2006 | INR | 8.33 | 8.42 | 8.33 | 8.34 | 8.34 | -0.42 (-4.79%) | 1,612 |
16 Jan 2006 | INR | 9 | 9.25 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 2,499 |
13 Jan 2006 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.1 (-1.10%) | 302 |
12 Jan 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 2,500 |
11 Jan 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,100 |
9 Jan 2006 | INR | 9.11 | 9.11 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
6 Jan 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 900 |
5 Jan 2006 | INR | 9.98 | 9.98 | 9.15 | 9.15 | 9.15 | -0.39 (-4.09%) | 1,871 |
4 Jan 2006 | INR | 9.55 | 9.55 | 9.11 | 9.54 | 9.54 | +0.43 (+4.72%) | 2,451 |
3 Jan 2006 | INR | 8.63 | 9.11 | 8.63 | 9.11 | 9.11 | +0.61 (+7.18%) | 130 |
2 Jan 2006 | INR | 8.46 | 9 | 8.42 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,750 |
30 Dec 2005 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,206 |
29 Dec 2005 | INR | 8.21 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 1,950 |
28 Dec 2005 | INR | 9.25 | 9.3 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,002 |
27 Dec 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.35 (-3.74%) | 106 |
23 Dec 2005 | INR | 9.32 | 10.24 | 9.32 | 9.35 | 9.35 | -0.73 (-7.24%) | 944 |
22 Dec 2005 | INR | 9.5 | 10.08 | 9.5 | 10.08 | 10.08 | +0.1 (+1.00%) | 450 |
21 Dec 2005 | INR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 450 |
16 Dec 2005 | INR | 9.51 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,600 |
15 Dec 2005 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.2 (+2.04%) | 600 |
14 Dec 2005 | INR | 9.6 | 10 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
13 Dec 2005 | INR | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | -0.3 (-2.97%) | 1,200 |
12 Dec 2005 | INR | 9.75 | 10.2 | 9.75 | 10.1 | 10.1 | +0.6 (+6.32%) | 1,156 |
9 Dec 2005 | INR | 9.93 | 9.95 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 4,756 |
8 Dec 2005 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 50 |