Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | INR | 9.59 | 9.59 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 1,667 |
6 Dec 2005 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 500 |
5 Dec 2005 | INR | 8.71 | 8.71 | 8.31 | 8.71 | 8.71 | +0.41 (+4.94%) | 550 |
2 Dec 2005 | INR | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,900 |
1 Dec 2005 | INR | 8.97 | 8.97 | 8.13 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,300 |
30 Nov 2005 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 250 |
29 Nov 2005 | INR | 8.94 | 8.94 | 8.1 | 8.15 | 8.15 | -0.37 (-4.34%) | 1,896 |
28 Nov 2005 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.26 (+3.15%) | 800 |
25 Nov 2005 | INR | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 100 |
24 Nov 2005 | INR | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | +0.01 (+0.12%) | 106 |
23 Nov 2005 | INR | 7.73 | 8.14 | 7.73 | 8.14 | 8.14 | +0.01 (+0.12%) | 3,023 |
22 Nov 2005 | INR | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 425 |
21 Nov 2005 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 125 |
18 Nov 2005 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.33 (-3.56%) | 600 |
17 Nov 2005 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 1,501 |
16 Nov 2005 | INR | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 820 |
15 Nov 2005 | INR | 0 | 0 | 0 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 9.8 | 10.27 | 9.5 | 10.27 | 10.27 | +0.47 (+4.80%) | 300 |
11 Nov 2005 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 10.35 | 10.36 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,931 |
9 Nov 2005 | INR | 9.11 | 9.9 | 9.11 | 9.9 | 9.9 | +0.4 (+4.21%) | 196 |
8 Nov 2005 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 110 |
7 Nov 2005 | INR | 8.52 | 9.4 | 8.52 | 9.4 | 9.4 | +0.44 (+4.91%) | 200 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 950 |
1 Nov 2005 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 100 |
31 Oct 2005 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,084 |
28 Oct 2005 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
27 Oct 2005 | INR | 8.97 | 9 | 8.97 | 9 | 9 | -0.44 (-4.66%) | 1,025 |