Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | INR | 4.5 | 4.54 | 3.33 | 4 | 4 | +0.21 (+5.54%) | 1,870 |
23 Nov 2004 | INR | 3.8 | 4.25 | 3.75 | 3.79 | 3.79 | -0.61 (-13.86%) | 1,920 |
22 Nov 2004 | INR | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.91 (+26.07%) | 1,000 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3 | 3.69 | 3 | 3.49 | 3.49 | +0.21 (+6.40%) | 1,101 |
17 Nov 2004 | INR | 2.46 | 3.54 | 2.46 | 3.28 | 3.28 | +0.33 (+11.19%) | 8,380 |
16 Nov 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 3.4 | 3.45 | 2.5 | 2.95 | 2.95 | +0.05 (+1.72%) | 370 |
11 Nov 2004 | INR | 3.77 | 3.77 | 2.68 | 2.9 | 2.9 | -0.39 (-11.85%) | 1,321 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.39 (+13.45%) | 400 |
8 Nov 2004 | INR | 2.7 | 3.42 | 2.61 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,377 |
5 Nov 2004 | INR | 2.36 | 2.85 | 2.36 | 2.85 | 2.85 | 0.0 (0.0%) | 520 |
4 Nov 2004 | INR | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -0.07 (-2.40%) | 3,012 |
3 Nov 2004 | INR | 2.91 | 2.92 | 2.71 | 2.92 | 2.92 | +0.48 (+19.67%) | 3,470 |
2 Nov 2004 | INR | 2.51 | 2.8 | 2.41 | 2.44 | 2.44 | -0.45 (-15.57%) | 5,661 |
1 Nov 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.37 (+14.68%) | 500 |
29 Oct 2004 | INR | 2.81 | 2.81 | 2.5 | 2.52 | 2.52 | -0.32 (-11.27%) | 612 |
28 Oct 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.23 (+8.81%) | 1,000 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3 | 3.14 | 2.61 | 2.61 | 2.61 | -0.27 (-9.38%) | 900 |
20 Oct 2004 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 2.5 | 2.88 | 2.5 | 2.88 | 2.88 | +0.48 (+20%) | 1,900 |
18 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.59 (-19.73%) | 300 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 200 |