Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.47 (-16.73%) | 200 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.61 (-17.84%) | 145 |
31 May 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.85 (-19.91%) | 1,000 |
26 May 2004 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.7 (+19.61%) | 250 |
24 May 2004 | INR | 4.8 | 4.8 | 3.23 | 3.57 | 3.57 | -0.43 (-10.75%) | 1,294 |
21 May 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 25 |
20 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.5 | 3.5 | 3 | 3.45 | 3.45 | -0.04 (-1.15%) | 3,510 |
11 May 2004 | INR | 5.2 | 5.2 | 3.49 | 3.49 | 3.49 | -0.86 (-19.77%) | 528 |
10 May 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.71 (+19.51%) | 25 |
7 May 2004 | INR | 3.09 | 3.66 | 3.09 | 3.64 | 3.64 | +0.57 (+18.57%) | 1,550 |
6 May 2004 | INR | 3.36 | 3.36 | 2.5 | 3.07 | 3.07 | +0.2 (+6.97%) | 865 |
5 May 2004 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.47 (+19.58%) | 1,000 |
4 May 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.57 (-19.19%) | 100 |
3 May 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |