Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | INR | 2.8 | 3.5 | 2.8 | 2.97 | 2.97 | -0.49 (-14.16%) | 500 |
27 Apr 2004 | INR | 3 | 3.46 | 3 | 3.46 | 3.46 | +0.46 (+15.33%) | 550 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 2.5 | 3 | 2.5 | 3 | 3 | -0.08 (-2.60%) | 150 |
21 Apr 2004 | INR | 2.8 | 3.08 | 2.8 | 3.08 | 3.08 | +0.33 (+12%) | 500 |
20 Apr 2004 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 1,006 |
19 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.65 (+39.39%) | 300 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,000 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 100 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 560 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,862 |
23 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 300 |
22 Mar 2004 | INR | 1.97 | 2.45 | 1.97 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,230 |