Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.32 (+15.76%) | 4,500 |
16 Mar 2004 | INR | 2.4 | 2.41 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 754 |
15 Mar 2004 | INR | 2 | 2.15 | 2 | 2.01 | 2.01 | -0.12 (-5.63%) | 666 |
12 Mar 2004 | INR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 400 |
11 Mar 2004 | INR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.29 (-12.50%) | 617 |
10 Mar 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.57 (-19.72%) | 1,000 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.29 (+11.15%) | 100 |
5 Mar 2004 | INR | 2.72 | 2.72 | 1.88 | 2.6 | 2.6 | +0.32 (+14.04%) | 800 |
4 Mar 2004 | INR | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | +0.37 (+19.37%) | 600 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -0.2 (-9.48%) | 406 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 750 |
25 Feb 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44 (-16.30%) | 100 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 600 |
19 Feb 2004 | INR | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | +0.23 (+10.13%) | 470 |
18 Feb 2004 | INR | 2.13 | 2.6 | 2.08 | 2.27 | 2.27 | -0.23 (-9.20%) | 5,840 |
17 Feb 2004 | INR | 2.3 | 2.5 | 2.25 | 2.5 | 2.5 | -0.3 (-10.71%) | 7,000 |
16 Feb 2004 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 650 |
13 Feb 2004 | INR | 2.99 | 3 | 2.63 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,010 |
12 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 600 |
11 Feb 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 106 |
10 Feb 2004 | INR | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | -0.76 (-19.54%) | 1,100 |
9 Feb 2004 | INR | 5.05 | 5.05 | 3.37 | 3.89 | 3.89 | -0.32 (-7.60%) | 535 |
6 Feb 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.64 (+17.93%) | 50 |